Inpost SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	13.478	13.478	12.500	12.680	12.680	2,481,133
2021-11-16	14.588	14.618	14.200	14.600	14.600	393,360
2021-11-15	14.324	14.720	14.324	14.532	14.532	429,702
2021-11-12	14.354	14.478	14.102	14.310	14.310	363,426
2021-11-11	14.076	14.468	14.076	14.338	14.338	347,503
2021-11-10	14.320	14.474	13.868	14.070	14.070	780,570
2021-11-09	14.700	14.828	14.222	14.322	14.322	422,500
2021-11-08	14.780	14.838	14.556	14.700	14.700	466,165
2021-11-05	14.650	14.840	14.400	14.694	14.694	1,093,636
2021-11-04	13.780	14.574	13.690	14.440	14.440	909,051
2021-11-03	13.736	14.000	13.572	13.716	13.716	631,439
2021-11-02	12.970	13.778	12.400	13.740	13.740	865,449
2021-11-01	12.350	13.104	12.302	13.054	13.054	590,890
2021-10-29	12.840	12.906	12.206	12.336	12.336	698,883
2021-10-28	12.598	12.846	12.500	12.844	12.844	275,025
2021-10-27	12.800	12.830	12.574	12.626	12.626	313,825
2021-10-26	12.800	12.968	12.766	12.806	12.806	293,047
2021-10-25	12.950	12.964	12.700	12.800	12.800	390,566
2021-10-22	13.150	13.150	12.918	12.918	12.918	210,247
2021-10-21	12.850	13.130	12.620	12.914	12.914	540,234
2021-10-20	12.874	13.024	12.710	12.886	12.886	277,832

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.