Inpost SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.480	15.740	15.410	15.450	15.450	264,077
2026-10-15	15.490	15.530	15.400	15.480	15.480	40,125
2026-10-14	15.300	15.490	15.300	15.470	15.470	121,409
2026-10-13	15.400	15.580	15.360	15.380	15.380	144,518
2026-10-12	15.220	15.460	15.220	15.360	15.360	830,431
2026-10-09	14.940	15.360	14.940	15.210	15.210	77,047
2026-10-08	15.050	15.570	15.050	15.060	15.060	211,200
2026-10-07	15.100	15.450	14.640	15.450	15.450	140,160
2026-10-06	15.570	15.590	14.910	14.910	14.910	222,817
2026-10-05	15.570	15.600	15.560	15.600	15.600	471,758
2026-10-02	15.600	15.600	15.580	15.580	15.580	131,176
2026-10-01	15.570	15.620	15.570	15.590	15.590	489,503
2026-09-30	15.570	15.580	15.560	15.570	15.570	560,025
2026-09-29	15.560	15.580	15.560	15.570	15.570	302,416
2026-09-28	15.560	15.580	15.560	15.570	15.570	526,594
2026-09-25	15.570	15.570	15.550	15.550	15.550	13,901,713
2026-09-24	15.570	15.570	15.560	15.560	15.560	1,549,943
2026-09-23	15.560	15.590	15.560	15.570	15.570	322,026
2026-09-22	15.540	15.560	15.530	15.530	15.530	222,946
2026-09-21	15.540	15.650	15.490	15.560	15.560	428,393
2026-09-18	15.550	15.870	15.420	15.870	15.870	906,048

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.