Koninklijke KPN NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.640	2.650	2.621	2.640	2.116	9,549,951
2021-11-16	2.650	2.680	2.642	2.642	2.117	9,442,778
2021-11-15	2.632	2.654	2.632	2.644	2.119	7,810,211
2021-11-12	2.630	2.661	2.620	2.645	2.120	10,988,130
2021-11-11	2.630	2.647	2.622	2.631	2.109	7,785,474
2021-11-10	2.617	2.638	2.598	2.633	2.110	13,937,470
2021-11-09	2.610	2.641	2.603	2.614	2.095	12,087,060
2021-11-08	2.639	2.639	2.609	2.611	2.093	8,362,287
2021-11-05	2.630	2.642	2.594	2.636	2.113	13,584,840
2021-11-04	2.619	2.634	2.605	2.630	2.108	12,409,630
2021-11-03	2.627	2.627	2.601	2.620	2.100	11,498,200
2021-11-02	2.629	2.639	2.609	2.633	2.110	13,563,720
2021-11-01	2.596	2.643	2.588	2.635	2.112	13,848,260
2021-10-29	2.612	2.614	2.582	2.585	2.072	17,763,699
2021-10-28	2.650	2.651	2.611	2.615	2.096	17,655,721
2021-10-27	2.680	2.687	2.630	2.647	2.121	20,593,000
2021-10-26	2.735	2.750	2.660	2.692	2.157	25,737,641
2021-10-25	2.719	2.730	2.703	2.713	2.174	11,334,320
2021-10-22	2.723	2.737	2.714	2.721	2.181	11,585,220
2021-10-21	2.714	2.738	2.704	2.728	2.186	8,747,877
2021-10-20	2.707	2.719	2.699	2.714	2.175	9,468,276
2021-10-19	2.739	2.742	2.700	2.710	2.172	9,805,854
2021-10-18	2.744	2.758	2.731	2.742	2.198	7,418,998
2021-10-15	2.760	2.773	2.746	2.752	2.206	13,430,850
2021-10-14	2.705	2.735	2.697	2.732	2.190	12,540,280

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.