Koninklijke KPN NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.076	4.090	4.037	4.048	4.048	8,426,455
2026-10-16	4.025	4.091	4.015	4.088	4.088	11,576,985
2026-10-15	3.974	4.071	3.963	4.033	4.033	14,569,044
2026-10-14	3.891	3.921	3.885	3.914	3.914	11,872,788
2026-10-13	3.890	3.915	3.856	3.897	3.897	7,534,002
2026-10-12	3.899	3.916	3.853	3.880	3.880	7,911,551
2026-10-09	3.902	3.913	3.817	3.883	3.883	13,790,911
2026-10-08	3.945	3.997	3.940	3.952	3.952	11,743,078
2026-10-07	3.924	3.969	3.906	3.957	3.957	10,007,638
2026-10-06	3.972	3.973	3.885	3.889	3.889	11,603,064
2026-10-05	3.942	3.978	3.936	3.973	3.973	12,367,448
2026-10-02	3.900	3.948	3.889	3.938	3.938	12,050,552
2026-10-01	3.909	3.948	3.898	3.916	3.916	10,569,276
2026-09-30	3.990	4.003	3.954	3.957	3.957	9,654,853
2026-09-29	4.009	4.018	3.976	3.990	3.990	10,843,005
2026-09-28	4.074	4.081	4.017	4.019	4.019	7,504,121
2026-09-25	4.033	4.073	4.027	4.060	4.060	11,961,145
2026-09-24	3.955	3.988	3.925	3.957	3.957	8,126,670
2026-09-23	3.975	3.975	3.889	3.935	3.935	11,048,508
2026-09-22	4.059	4.072	3.981	3.981	3.981	9,647,883
2026-09-21	4.014	4.083	3.986	4.058	4.058	9,517,315

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.