Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.918 | 3.921 | 3.809 | 3.880 | 3.720 | 12,907,170 |
| 2025-11-05 | 4.019 | 4.045 | 3.897 | 3.899 | 3.738 | 11,028,320 |
| 2025-11-04 | 3.945 | 3.969 | 3.897 | 3.957 | 3.794 | 6,422,469 |
| 2025-11-03 | 4.026 | 4.041 | 3.935 | 3.949 | 3.786 | 7,913,307 |
| 2025-10-31 | 4.045 | 4.048 | 3.980 | 4.018 | 3.852 | 8,769,422 |
| 2025-10-30 | 4.011 | 4.041 | 3.993 | 4.037 | 3.871 | 8,649,252 |
| 2025-10-29 | 4.110 | 4.111 | 4.009 | 4.016 | 3.850 | 6,854,955 |
| 2025-10-28 | 4.032 | 4.124 | 3.997 | 4.109 | 3.940 | 10,530,300 |
| 2025-10-27 | 4.144 | 4.149 | 4.083 | 4.091 | 3.922 | 7,663,504 |
| 2025-10-24 | 4.094 | 4.134 | 4.072 | 4.128 | 3.958 | 6,743,368 |
| 2025-10-23 | 4.147 | 4.166 | 4.123 | 4.130 | 3.960 | 5,399,580 |
| 2025-10-22 | 4.114 | 4.149 | 4.093 | 4.148 | 3.977 | 8,886,734 |
| 2025-10-21 | 4.095 | 4.122 | 4.081 | 4.101 | 3.932 | 5,049,831 |
| 2025-10-20 | 4.098 | 4.122 | 4.086 | 4.091 | 3.922 | 4,706,777 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.