Lavide Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.462	0.471	0.461	0.471	0.471	20,344
2026-04-30	0.482	0.482	0.463	0.463	0.463	2,585
2026-04-29	0.494	0.494	0.494	0.494	0.494	100
2026-04-28	0.490	0.499	0.490	0.499	0.499	300
2026-04-27	0.490	0.499	0.490	0.499	0.499	300
2026-04-24	0.499	0.499	0.499	0.499	0.499	7
2026-04-23	0.490	0.490	0.465	0.490	0.490	411
2026-04-22	0.485	0.485	0.475	0.475	0.475	8,604
2026-04-21	0.478	0.485	0.478	0.485	0.485	151
2026-04-20	0.478	0.478	0.478	0.478	0.478	100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.