Lavide Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.424	0.424	0.424	0.424	0.424	626
2026-10-15	0.403	0.424	0.400	0.424	0.424	18,763
2026-10-14	0.424	0.424	0.424	0.424	0.424	10,000
2026-10-13	0.402	0.402	0.374	0.400	0.400	12,210
2026-10-12	0.420	0.420	0.411	0.411	0.411	7,300
2026-10-09	0.422	0.422	0.415	0.415	0.415	11,011
2026-10-08	0.420	0.421	0.411	0.421	0.421	24,331
2026-10-07	0.422	0.449	0.422	0.449	0.449	2,792
2026-10-06	0.422	0.450	0.422	0.440	0.440	3,029
2026-10-05	0.441	0.441	0.422	0.422	0.422	5,350
2026-10-02	0.445	0.450	0.435	0.450	0.450	3,525
2026-10-01	0.445	0.450	0.435	0.450	0.450	3,525
2026-09-30	0.450	0.450	0.450	0.450	0.450	335
2026-09-29	0.460	0.460	0.460	0.460	0.460	101
2026-09-28	0.444	0.444	0.444	0.444	0.444	200
2026-09-25	0.435	0.460	0.435	0.460	0.460	712
2026-09-24	0.440	0.449	0.421	0.449	0.449	10,929
2026-09-23	0.469	0.469	0.469	0.469	0.469	165
2026-09-22	0.469	0.469	0.469	0.469	0.469	165
2026-09-21	0.467	0.477	0.442	0.475	0.475	4,573
2026-09-18	0.480	0.480	0.480	0.480	0.480	300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.