Lavide Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.495	0.500	0.495	0.495	0.495	27,520
2025-11-06	0.497	0.500	0.490	0.500	0.500	15,268
2025-11-05	0.500	0.500	0.497	0.500	0.500	1,436
2025-11-04	0.510	0.510	0.495	0.495	0.495	5,002
2025-11-03	0.500	0.500	0.500	0.500	0.500	51
2025-10-31	0.500	0.500	0.500	0.500	0.500	165
2025-10-30	0.500	0.500	0.500	0.500	0.500	125
2025-10-29	0.510	0.510	0.500	0.500	0.500	14,465
2025-10-28	0.510	0.510	0.500	0.500	0.500	14,465
2025-10-27	0.510	0.510	0.510	0.510	0.510	550
2025-10-24	0.500	0.510	0.500	0.510	0.510	10,033
2025-10-23	0.506	0.506	0.495	0.495	0.495	10,509
2025-10-22	0.520	0.520	0.470	0.495	0.495	33,673
2025-10-21	0.546	0.546	0.512	0.520	0.520	5,975
2025-10-20	0.512	0.512	0.510	0.510	0.510	7,025

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.