ArcelorMittal SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.160	57.500	56.700	56.800	56.800	1,265,648
2026-10-15	54.900	56.720	54.880	56.680	56.680	1,515,368
2026-10-14	57.000	57.320	56.000	56.260	56.260	1,179,390
2026-10-13	56.500	57.620	56.440	56.440	56.440	1,006,027
2026-10-12	56.840	57.540	56.040	56.820	56.820	935,239
2026-10-09	55.300	57.620	55.260	57.280	57.280	1,838,066
2026-10-08	54.520	54.980	53.180	54.220	54.220	2,506,427
2026-10-07	57.620	57.940	55.520	55.580	55.580	1,647,154
2026-10-06	58.000	59.260	57.360	58.240	58.240	1,410,067
2026-10-05	56.720	57.680	55.980	57.600	57.600	1,349,972
2026-10-02	57.120	58.020	56.400	57.280	57.280	1,760,241
2026-10-01	59.000	59.620	56.520	56.740	56.740	2,277,560
2026-09-30	59.980	60.460	59.180	59.360	59.360	1,253,769
2026-09-29	61.760	62.080	59.820	59.820	59.820	1,681,730
2026-09-28	61.300	61.840	59.660	61.300	61.300	2,541,333
2026-09-25	63.000	63.780	61.780	61.780	61.780	1,191,480
2026-09-24	62.900	63.760	62.000	62.000	62.000	1,183,522
2026-09-23	64.200	64.300	62.960	63.380	63.380	1,032,597
2026-09-22	63.160	65.000	62.520	63.820	63.820	1,189,858
2026-09-21	63.700	64.160	62.820	62.860	62.860	1,081,859
2026-09-18	65.380	65.660	63.020	63.120	63.120	2,857,845

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.