MotorK Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.160	2.160	2.150	2.150	2.150	2,504
2026-10-15	2.150	2.150	2.150	2.150	2.150	3
2026-10-14	2.150	2.150	2.150	2.150	2.150	3
2026-10-13	2.150	2.150	2.150	2.150	2.150	3
2026-10-12	2.150	2.150	2.150	2.150	2.150	52
2026-10-09	2.150	2.150	2.150	2.150	2.150	16
2026-10-08	2.150	2.150	2.150	2.150	2.150	2,212
2026-10-07	2.150	2.150	2.060	2.150	2.150	4,539
2026-10-06	2.200	2.200	2.050	2.190	2.190	4,079
2026-10-05	2.210	2.210	2.210	2.210	2.210	0
2026-10-02	2.210	2.210	2.210	2.210	2.210	500
2026-10-01	2.210	2.210	2.210	2.210	2.210	500
2026-09-30	2.110	2.210	2.110	2.200	2.200	111
2026-09-29	2.200	2.200	2.200	2.200	2.200	1
2026-09-28	2.200	2.200	2.200	2.200	2.200	1
2026-09-25	2.200	2.200	2.200	2.200	2.200	5
2026-09-24	2.200	2.200	2.200	2.200	2.200	5
2026-09-23	2.200	2.200	2.200	2.200	2.200	1
2026-09-22	2.200	2.200	2.200	2.200	2.200	1
2026-09-21	2.200	2.200	2.200	2.200	2.200	0
2026-09-18	2.200	2.200	2.200	2.200	2.200	24

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.