NN Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	47.250	47.370	47.130	47.210	33.854	548,251
2021-11-17	47.140	47.290	46.920	47.240	33.876	627,890
2021-11-16	47.360	47.470	47.090	47.090	33.768	1,030,352
2021-11-15	46.710	47.100	46.570	47.100	33.776	723,812
2021-11-12	46.930	47.000	46.530	46.890	33.625	516,695
2021-11-11	46.970	47.600	46.810	47.050	33.740	1,138,609
2021-11-10	46.530	47.040	46.430	46.980	33.690	1,140,231
2021-11-09	46.470	46.560	46.310	46.430	33.295	678,897
2021-11-08	46.760	46.790	46.430	46.550	33.381	613,473
2021-11-05	46.620	47.030	46.580	46.720	33.503	647,048
2021-11-04	47.050	47.430	46.440	46.700	33.489	719,475
2021-11-03	46.680	46.860	46.460	46.800	33.560	670,379
2021-11-02	46.060	46.740	46.030	46.740	33.517	722,714
2021-11-01	46.340	46.700	46.340	46.480	33.331	648,547
2021-10-29	46.360	46.600	46.190	46.320	33.216	828,893
2021-10-28	46.390	46.510	46.220	46.470	33.324	718,145
2021-10-27	46.440	46.530	46.220	46.480	33.331	636,046
2021-10-26	45.990	46.620	45.950	46.510	33.353	857,173
2021-10-25	46.090	46.290	45.980	46.000	32.987	575,803
2021-10-22	45.580	46.170	45.460	46.090	33.051	659,798
2021-10-21	45.620	45.670	45.250	45.480	32.614	741,007

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.