NN Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.020	76.700	75.900	76.460	76.460	542,403
2026-10-15	76.180	76.980	75.580	75.760	75.760	658,467
2026-10-14	76.220	76.280	75.680	76.120	76.120	803,869
2026-10-13	76.440	76.800	75.640	76.120	76.120	577,686
2026-10-12	75.700	76.280	75.680	76.120	76.120	468,359
2026-10-09	75.740	76.100	75.160	75.400	75.400	598,962
2026-10-08	75.760	76.480	75.280	75.280	75.280	722,453
2026-10-07	77.400	77.400	76.100	76.100	76.100	548,485
2026-10-06	77.340	78.520	77.240	77.520	77.520	444,834
2026-10-05	76.880	77.400	76.600	76.940	76.940	426,670
2026-10-02	76.480	76.960	75.740	76.680	76.680	510,531
2026-10-01	77.400	77.680	76.020	76.120	76.120	818,674
2026-09-30	79.460	79.800	77.940	78.020	78.020	663,348
2026-09-29	79.540	79.840	79.300	79.360	79.360	311,562
2026-09-28	80.500	80.520	79.380	79.520	79.520	385,160
2026-09-25	79.260	80.520	79.200	79.960	79.960	413,770
2026-09-24	78.740	78.940	78.200	78.860	78.860	454,356
2026-09-23	80.240	80.300	78.800	79.160	79.160	662,857
2026-09-22	81.160	81.240	79.640	79.840	79.840	578,473
2026-09-21	80.640	81.280	80.300	80.960	80.960	412,404
2026-09-18	80.900	81.020	79.800	80.240	80.240	1,102,433

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.