NN Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 60.500 | 60.600 | 59.980 | 60.280 | 57.172 | 371,731 |
| 2025-11-05 | 59.880 | 60.360 | 59.600 | 60.300 | 57.191 | 409,656 |
| 2025-11-04 | 59.500 | 60.120 | 58.920 | 59.940 | 56.850 | 437,261 |
| 2025-11-03 | 59.420 | 59.900 | 59.380 | 59.800 | 56.717 | 271,399 |
| 2025-10-31 | 60.000 | 60.000 | 59.100 | 59.380 | 56.319 | 482,018 |
| 2025-10-30 | 59.480 | 59.960 | 59.300 | 59.960 | 56.869 | 354,548 |
| 2025-10-29 | 59.620 | 59.780 | 59.220 | 59.240 | 56.186 | 387,218 |
| 2025-10-28 | 59.760 | 59.960 | 59.260 | 59.940 | 56.850 | 276,732 |
| 2025-10-27 | 59.600 | 60.000 | 59.480 | 59.680 | 56.603 | 522,974 |
| 2025-10-24 | 58.840 | 59.580 | 58.840 | 59.540 | 56.470 | 416,702 |
| 2025-10-23 | 58.780 | 59.300 | 58.620 | 58.900 | 55.863 | 319,180 |
| 2025-10-22 | 59.180 | 59.300 | 58.520 | 58.620 | 55.598 | 569,520 |
| 2025-10-21 | 59.280 | 59.400 | 58.780 | 58.780 | 55.750 | 507,571 |
| 2025-10-20 | 59.300 | 59.400 | 58.880 | 59.200 | 56.148 | 360,227 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 2.2600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.