New Sources Energy N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.030	0.030	0.030	0.030	0.030	10,000
2025-11-06	0.031	0.031	0.031	0.031	0.031	2,499
2025-11-05	0.028	0.028	0.028	0.028	0.028	162,000
2025-11-04	0.031	0.031	0.031	0.031	0.031	60,000
2025-11-03	0.029	0.029	0.028	0.028	0.028	64,449
2025-10-31	0.030	0.030	0.030	0.030	0.030	239,769
2025-10-30	0.029	0.030	0.029	0.030	0.030	271,657
2025-10-29	0.028	0.029	0.028	0.029	0.029	45,000
2025-10-28	0.028	0.029	0.028	0.029	0.029	13,620
2025-10-27	0.029	0.029	0.026	0.026	0.026	9,188
2025-10-24	0.027	0.030	0.027	0.030	0.030	15,560
2025-10-23	0.027	0.029	0.027	0.029	0.029	62,457
2025-10-22	0.026	0.026	0.026	0.026	0.026	14,433
2025-10-21	0.027	0.027	0.027	0.027	0.027	50,000
2025-10-20	0.029	0.029	0.029	0.029	0.029	5,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.