New Sources Energy N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.027	0.027	0.027	0.027	0.027	13,500
2026-10-15	0.026	0.027	0.026	0.027	0.027	5,497
2026-10-14	0.027	0.027	0.027	0.027	0.027	9,600
2026-10-13	0.026	0.026	0.026	0.026	0.026	3
2026-10-12	0.027	0.027	0.027	0.027	0.027	10,053
2026-10-09	0.023	0.027	0.023	0.027	0.027	11,502
2026-10-08	0.023	0.023	0.023	0.023	0.023	25,000
2026-10-07	0.027	0.027	0.024	0.024	0.024	50,050
2026-10-06	0.027	0.027	0.027	0.027	0.027	7,777
2026-10-05	0.024	0.024	0.024	0.024	0.024	6,384
2026-10-02	0.024	0.024	0.024	0.024	0.024	7,615
2026-10-01	0.024	0.028	0.024	0.028	0.028	17,805
2026-09-30	0.029	0.029	0.028	0.028	0.028	22,000
2026-09-29	0.029	0.029	0.028	0.028	0.028	22,000
2026-09-28	0.024	0.024	0.024	0.024	0.024	71,000
2026-09-25	0.029	0.029	0.029	0.029	0.029	4,600
2026-09-24	0.029	0.029	0.029	0.029	0.029	10,500
2026-09-23	0.029	0.029	0.029	0.029	0.029	10,500
2026-09-22	0.025	0.025	0.025	0.025	0.025	90,000
2026-09-21	0.025	0.025	0.025	0.025	0.025	2,400
2026-09-18	0.027	0.027	0.025	0.025	0.025	132,117

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.