OCI NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	26.000	26.580	25.860	26.240	3.294	413,336
2021-11-16	25.400	26.080	25.100	25.980	3.261	458,541
2021-11-15	24.920	25.700	24.820	25.080	3.148	314,153
2021-11-12	24.740	25.100	24.500	24.820	3.115	241,756
2021-11-11	24.600	24.860	24.400	24.700	3.100	272,209
2021-11-10	24.660	25.060	23.900	24.620	3.090	325,221
2021-11-09	24.380	24.900	23.520	24.640	3.093	512,477
2021-11-08	25.000	25.080	23.660	24.440	3.068	584,065
2021-11-05	24.040	24.280	23.820	24.260	3.045	344,460
2021-11-04	24.120	24.460	23.940	24.040	3.017	299,102
2021-11-03	23.680	24.020	23.200	24.020	3.015	465,153
2021-11-02	24.400	24.640	23.460	23.720	2.977	414,772
2021-11-01	24.600	24.660	24.120	24.300	3.050	241,525
2021-10-29	24.120	24.720	23.960	24.500	3.075	358,487
2021-10-28	25.120	25.240	23.700	24.280	3.048	619,556
2021-10-27	25.440	25.700	24.900	25.360	3.183	404,382
2021-10-26	25.500	25.500	25.180	25.380	3.186	175,762
2021-10-25	25.300	25.540	24.960	25.460	3.196	269,252
2021-10-22	25.000	25.300	24.800	25.020	3.140	293,832
2021-10-21	25.420	25.640	24.840	24.900	3.125	338,632
2021-10-20	24.820	25.540	24.660	25.500	3.201	381,613
2021-10-19	25.400	25.600	24.760	24.860	3.120	290,874
2021-10-18	25.480	25.740	25.080	25.320	3.178	286,868
2021-10-15	25.300	25.780	25.260	25.620	3.216	346,427
2021-10-14	25.680	25.700	24.660	25.260	3.171	470,920

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.