OCI NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.140	4.166	4.128	4.150	4.150	144,873
2026-10-15	4.146	4.160	4.124	4.134	4.134	291,138
2026-10-14	4.126	4.192	4.120	4.160	4.160	485,696
2026-10-13	4.096	4.160	4.096	4.124	4.124	554,312
2026-10-12	4.100	4.128	4.090	4.096	4.096	280,054
2026-10-09	4.100	4.150	4.094	4.110	4.110	426,975
2026-10-08	4.098	4.144	4.080	4.130	4.130	2,923,215
2026-10-07	4.208	4.220	4.116	4.142	4.142	231,190
2026-10-06	4.150	4.240	4.100	4.170	4.170	429,849
2026-10-05	4.060	4.178	4.060	4.150	4.150	254,367
2026-10-02	4.098	4.100	4.088	4.100	4.100	107,790
2026-10-01	4.060	4.100	4.060	4.100	4.100	184,069
2026-09-30	4.070	4.098	4.070	4.080	4.080	80,826
2026-09-29	4.070	4.090	4.060	4.080	4.080	73,736
2026-09-28	4.098	4.100	4.054	4.070	4.070	105,118
2026-09-25	4.110	4.110	4.070	4.086	4.086	92,533
2026-09-24	4.118	4.118	4.102	4.108	4.108	85,729
2026-09-23	4.114	4.128	4.108	4.110	4.110	138,746
2026-09-22	4.108	4.130	4.104	4.110	4.110	149,365
2026-09-21	4.110	4.130	4.076	4.104	4.104	200,632
2026-09-18	4.110	4.122	4.108	4.110	4.110	463,536

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.