Pharming Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.860	0.868	0.836	0.838	0.838	5,369,596
2026-10-15	0.848	0.862	0.845	0.862	0.862	5,412,060
2026-10-14	0.851	0.869	0.844	0.860	0.860	5,676,801
2026-10-13	0.875	0.877	0.845	0.845	0.845	6,532,061
2026-10-12	0.880	0.894	0.871	0.875	0.875	3,953,768
2026-10-09	0.855	0.889	0.854	0.876	0.876	7,663,534
2026-10-08	0.854	0.856	0.838	0.845	0.845	4,819,819
2026-10-07	0.860	0.867	0.852	0.861	0.861	3,503,835
2026-10-06	0.888	0.895	0.857	0.867	0.867	8,356,534
2026-10-05	0.870	0.881	0.866	0.874	0.874	4,459,934
2026-10-02	0.874	0.881	0.864	0.870	0.870	8,061,826
2026-10-01	0.880	0.897	0.861	0.886	0.886	6,710,337
2026-09-30	0.903	0.908	0.881	0.887	0.887	7,936,648
2026-09-29	0.895	0.912	0.858	0.886	0.886	15,705,407
2026-09-28	0.910	0.935	0.907	0.920	0.920	5,111,005
2026-09-25	0.923	0.942	0.906	0.927	0.927	7,283,828
2026-09-24	0.935	0.935	0.913	0.913	0.913	6,559,756
2026-09-23	0.970	0.973	0.939	0.941	0.941	7,199,983
2026-09-22	0.950	0.974	0.934	0.964	0.964	12,327,032
2026-09-21	0.929	0.936	0.908	0.928	0.928	5,895,902
2026-09-18	0.944	0.952	0.917	0.917	0.917	14,553,651

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.