Value8 N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 6.050 | 6.050 | 6.050 | 6.050 | 4.239 | 53 |
| 2021-11-11 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 147 |
| 2021-11-10 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 10 |
| 2021-11-09 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 343 |
| 2021-11-05 | 6.150 | 6.150 | 6.150 | 6.150 | 4.309 | 45 |
| 2021-11-04 | 6.000 | 6.250 | 6.000 | 6.250 | 4.379 | 62 |
| 2021-11-01 | 6.000 | 6.000 | 6.000 | 6.000 | 4.204 | 1 |
| 2021-10-29 | 6.250 | 6.250 | 6.100 | 6.100 | 4.274 | 24 |
| 2021-10-28 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 12 |
| 2021-10-27 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 5 |
| 2021-10-26 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 13 |
| 2021-10-21 | 6.100 | 6.250 | 6.100 | 6.250 | 4.379 | 77 |
| 2021-10-20 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 60 |
| 2021-10-19 | 6.100 | 6.100 | 6.100 | 6.100 | 4.274 | 120 |
← NewerPage 14 of 14 · 794 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0750 EUR |
| 2026-07-15 | 0.0750 EUR |
| 2026-05-11 | 0.0750 EUR |
| 2026-01-14 | 0.0875 EUR |
| 2025-10-15 | 0.0750 EUR |
| 2025-07-15 | 0.0750 EUR |
| 2025-05-05 | 0.0750 EUR |
| 2025-01-14 | 0.0875 EUR |
| 2024-11-18 | 0.1900 EUR |
| 2024-10-15 | 0.0750 EUR |
| 2024-07-16 | 0.0750 EUR |
| 2024-05-03 | 0.0750 EUR |
| 2024-01-16 | 0.0875 EUR |
| 2023-10-17 | 0.0750 EUR |
| 2023-07-18 | 0.0750 EUR |
| 2023-04-27 | 0.0750 EUR |
| 2023-01-17 | 0.0875 EUR |
| 2022-10-18 | 0.0750 EUR |
| 2022-07-19 | 0.0750 EUR |
| 2022-04-19 | 0.0750 EUR |
| 2022-01-17 | 0.0875 EUR |
| 2021-10-15 | 0.0750 EUR |
| 2021-07-12 | 0.0750 EUR |
| 2021-04-26 | 0.0750 EUR |
| 2020-06-11 | 1.7500 EUR |
| 2019-05-24 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.