Value8 N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 2 |
| 2026-10-15 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 260 |
| 2026-10-14 | 4.700 | 4.700 | 4.700 | 4.700 | 4.625 | 2,073 |
| 2026-10-13 | 4.700 | 4.700 | 4.700 | 4.700 | 4.625 | 550 |
| 2026-10-12 | 4.700 | 4.700 | 4.700 | 4.700 | 4.625 | 265 |
| 2026-10-06 | 4.700 | 4.700 | 4.700 | 4.700 | 4.625 | 100 |
| 2026-10-02 | 4.650 | 4.650 | 4.650 | 4.650 | 4.576 | 155 |
| 2026-09-30 | 4.600 | 4.600 | 4.600 | 4.600 | 4.527 | 125 |
| 2026-09-23 | 4.740 | 4.740 | 4.740 | 4.740 | 4.664 | 10 |
| 2026-09-22 | 4.740 | 4.740 | 4.740 | 4.740 | 4.664 | 65 |
| 2026-09-21 | 4.715 | 4.715 | 4.715 | 4.715 | 4.640 | 25 |
Page 1 of 1 · 11 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0750 EUR |
| 2026-07-15 | 0.0750 EUR |
| 2026-05-11 | 0.0750 EUR |
| 2026-01-14 | 0.0875 EUR |
| 2025-10-15 | 0.0750 EUR |
| 2025-07-15 | 0.0750 EUR |
| 2025-05-05 | 0.0750 EUR |
| 2025-01-14 | 0.0875 EUR |
| 2024-11-18 | 0.1900 EUR |
| 2024-10-15 | 0.0750 EUR |
| 2024-07-16 | 0.0750 EUR |
| 2024-05-03 | 0.0750 EUR |
| 2024-01-16 | 0.0875 EUR |
| 2023-10-17 | 0.0750 EUR |
| 2023-07-18 | 0.0750 EUR |
| 2023-04-27 | 0.0750 EUR |
| 2023-01-17 | 0.0875 EUR |
| 2022-10-18 | 0.0750 EUR |
| 2022-07-19 | 0.0750 EUR |
| 2022-04-19 | 0.0750 EUR |
| 2022-01-17 | 0.0875 EUR |
| 2021-10-15 | 0.0750 EUR |
| 2021-07-12 | 0.0750 EUR |
| 2021-04-26 | 0.0750 EUR |
| 2020-06-11 | 1.7500 EUR |
| 2019-05-24 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.