Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PREVA.AS stock page

Value8 N.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-29	4.760	4.760	4.760	4.760	4.610	36
2026-05-27	4.819	4.819	4.819	4.819	4.668	77
2026-05-25	4.750	4.750	4.750	4.750	4.601	40
2026-05-20	4.800	4.800	4.800	4.800	4.649	521
2026-05-19	4.780	4.780	4.740	4.740	4.591	600
2026-05-18	4.740	4.761	4.740	4.761	4.611	7,920
2026-05-15	4.780	4.780	4.780	4.780	4.630	500
2026-05-13	4.740	4.740	4.740	4.740	4.591	129
2026-05-12	4.800	4.800	4.800	4.800	4.649	200
2026-05-06	4.710	4.710	4.710	4.710	4.489	78
2026-05-04	4.800	4.800	4.800	4.800	4.575	66
2026-04-30	4.800	4.800	4.800	4.800	4.575	1,362
2026-04-29	4.800	4.800	4.800	4.800	4.575	300
2026-04-22	4.700	4.700	4.700	4.700	4.480	463
2026-04-21	4.700	4.700	4.700	4.700	4.480	48
2026-04-20	4.700	4.700	4.700	4.700	4.480	6

← NewerPage 2 of 2 · 76 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0750 EUR
2026-07-15	0.0750 EUR
2026-05-11	0.0750 EUR
2026-01-14	0.0875 EUR
2025-10-15	0.0750 EUR
2025-07-15	0.0750 EUR
2025-05-05	0.0750 EUR
2025-01-14	0.0875 EUR
2024-11-18	0.1900 EUR
2024-10-15	0.0750 EUR
2024-07-16	0.0750 EUR
2024-05-03	0.0750 EUR
2024-01-16	0.0875 EUR
2023-10-17	0.0750 EUR
2023-07-18	0.0750 EUR
2023-04-27	0.0750 EUR
2023-01-17	0.0875 EUR
2022-10-18	0.0750 EUR
2022-07-19	0.0750 EUR
2022-04-19	0.0750 EUR
2022-01-17	0.0875 EUR
2021-10-15	0.0750 EUR
2021-07-12	0.0750 EUR
2021-04-26	0.0750 EUR
2020-06-11	1.7500 EUR
2019-05-24	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.