SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.900 | 33.060 | 32.200 | 32.320 | 31.814 | 475,257 |
| 2026-07-24 | 33.560 | 33.900 | 33.500 | 33.560 | 33.034 | 355,741 |
| 2026-07-23 | 33.160 | 34.040 | 33.060 | 33.940 | 33.408 | 477,465 |
| 2026-07-22 | 32.460 | 33.060 | 32.400 | 33.060 | 32.542 | 289,502 |
| 2026-07-21 | 32.120 | 32.380 | 31.880 | 32.340 | 31.833 | 320,082 |
| 2026-07-20 | 31.800 | 32.520 | 31.700 | 32.520 | 32.011 | 426,959 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8510 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.