SBM Offshore N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	34.560	35.520	34.480	35.320	35.320	366,932
2026-10-15	35.560	35.560	34.300	34.480	34.480	588,219
2026-10-14	36.020	36.580	35.640	35.640	35.640	356,514
2026-10-13	35.960	36.420	35.760	35.900	35.900	321,282
2026-10-12	35.500	36.240	35.420	35.960	35.960	486,786
2026-10-09	35.500	35.880	35.360	35.820	35.820	247,876
2026-10-08	35.100	35.940	34.860	35.600	35.600	392,822
2026-10-07	34.980	35.320	34.780	34.940	34.940	328,440
2026-10-06	35.160	35.600	34.420	34.840	34.840	403,010
2026-10-05	34.620	35.560	34.380	35.520	35.520	489,574
2026-10-02	34.700	34.760	34.240	34.660	34.660	342,201
2026-10-01	34.800	34.820	34.260	34.740	34.740	414,476
2026-09-30	35.880	35.880	35.040	35.060	35.060	342,345
2026-09-29	36.840	36.940	35.760	35.840	35.840	323,228
2026-09-28	36.240	37.400	36.060	37.060	37.060	527,084
2026-09-25	36.500	36.620	35.840	36.000	36.000	272,870
2026-09-24	36.260	36.800	36.260	36.680	36.680	283,048
2026-09-23	36.140	36.820	35.900	36.700	36.700	319,681
2026-09-22	36.300	36.400	35.580	36.340	36.340	482,613
2026-09-21	36.500	36.740	36.220	36.220	36.220	365,157
2026-09-18	36.620	36.880	36.200	36.600	36.600	607,404

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.