SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 21.900 | 22.260 | 21.660 | 21.940 | 21.291 | 311,268 |
| 2025-11-06 | 22.080 | 22.100 | 21.660 | 21.800 | 21.155 | 225,288 |
| 2025-11-05 | 21.940 | 22.160 | 21.840 | 22.080 | 21.427 | 234,584 |
| 2025-11-04 | 22.060 | 22.100 | 21.840 | 22.000 | 21.349 | 276,460 |
| 2025-11-03 | 22.480 | 22.540 | 22.000 | 22.300 | 21.640 | 206,212 |
| 2025-10-31 | 22.860 | 22.980 | 22.400 | 22.400 | 21.737 | 193,578 |
| 2025-10-30 | 22.760 | 22.940 | 22.560 | 22.940 | 22.261 | 210,406 |
| 2025-10-29 | 22.300 | 22.920 | 22.300 | 22.820 | 22.145 | 253,515 |
| 2025-10-28 | 22.060 | 22.300 | 21.880 | 22.220 | 21.563 | 140,456 |
| 2025-10-27 | 22.420 | 22.440 | 22.120 | 22.260 | 21.602 | 260,698 |
| 2025-10-24 | 22.500 | 22.620 | 22.220 | 22.380 | 21.718 | 259,098 |
| 2025-10-23 | 22.180 | 22.520 | 22.000 | 22.440 | 21.776 | 371,181 |
| 2025-10-22 | 21.380 | 21.860 | 21.380 | 21.840 | 21.194 | 290,509 |
| 2025-10-21 | 21.360 | 21.500 | 21.120 | 21.240 | 20.612 | 208,344 |
| 2025-10-20 | 21.280 | 21.600 | 21.280 | 21.340 | 20.709 | 282,057 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8510 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.