Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-07	9.860	9.860	9.860	9.860	8.890	138
2023-11-06	9.700	9.800	9.700	9.780	8.818	4,775
2023-11-03	9.720	9.780	9.700	9.700	8.746	9,746
2023-11-02	9.800	9.800	9.800	9.800	8.836	6,239
2023-11-01	9.580	9.620	9.580	9.620	8.673	1,133
2023-10-31	9.680	9.700	9.660	9.680	8.628	2,699
2023-10-30	9.720	9.720	9.640	9.640	8.593	3,251
2023-10-27	9.740	9.800	9.720	9.720	8.664	11,930
2023-10-26	9.680	9.880	9.680	9.740	8.682	74,771
2023-10-25	9.580	9.580	9.560	9.560	8.521	612
2023-10-24	9.600	9.600	9.580	9.580	8.539	12,274
2023-10-23	9.640	9.700	9.620	9.620	8.575	3,695
2023-10-20	9.720	9.720	9.640	9.640	8.593	20,500
2023-10-19	9.740	9.740	9.680	9.700	8.646	23,259
2023-10-18	9.780	9.780	9.780	9.780	8.718	2,723
2023-10-17	9.760	9.820	9.720	9.820	8.753	4,226
2023-10-16	9.740	9.740	9.720	9.720	8.664	1,856
2023-10-13	9.880	9.900	9.880	9.900	8.824	6,949
2023-10-12	9.660	9.840	9.660	9.840	8.771	42,878
2023-10-11	9.680	9.680	9.680	9.680	8.628	1,285
2023-10-10	9.680	9.680	9.660	9.660	8.611	15,689
2023-10-09	9.700	9.700	9.660	9.660	8.611	2,001
2023-10-05	9.740	9.740	9.700	9.700	8.646	2,892
2023-10-04	9.740	9.800	9.740	9.760	8.700	8,632
2023-10-03	9.800	10.100	9.720	9.880	8.807	23,568
2023-10-02	9.760	9.840	9.600	9.800	8.735	21,879
2023-09-29	9.800	10.000	9.760	9.800	8.735	14,592
2023-09-28	9.780	9.800	9.700	9.800	8.735	13,485
2023-09-27	9.660	9.660	9.640	9.660	8.611	2,059
2023-09-26	9.740	9.740	9.740	9.740	8.682	1,390
2023-09-25	9.700	9.800	9.700	9.800	8.735	5,387
2023-09-22	9.720	9.740	9.720	9.720	8.664	6,472
2023-09-21	9.760	9.780	9.640	9.780	8.718	14,800
2023-09-20	9.800	9.820	9.800	9.820	8.753	1,305
2023-09-19	9.800	9.800	9.760	9.780	8.718	898
2023-09-18	9.940	9.940	9.940	9.940	8.860	500
2023-09-15	10.150	10.150	9.760	9.900	8.824	6,379
2023-09-14	10.250	10.250	9.940	10.100	9.003	2,757
2023-09-13	9.900	10.100	9.900	10.100	9.003	4,857
2023-09-12	9.940	9.980	9.940	9.980	8.896	372
2023-09-11	9.860	9.900	9.840	9.900	8.824	12,414
2023-09-08	9.820	9.840	9.680	9.840	8.771	8,046
2023-09-07	9.840	9.880	9.740	9.760	8.700	16,508
2023-09-06	9.660	9.960	9.660	9.840	8.771	5,311
2023-09-05	9.780	9.780	9.760	9.760	8.700	1,589
2023-09-04	9.740	9.740	9.660	9.680	8.628	3,019
2023-09-01	9.760	9.760	9.660	9.660	8.611	14
2023-08-31	9.600	9.780	9.600	9.780	8.718	3,027
2023-08-30	9.600	9.800	9.600	9.800	8.735	4,970
2023-08-29	9.680	9.700	9.540	9.600	8.557	13,444
2023-08-25	9.700	9.700	9.620	9.700	8.646	9,105
2023-08-24	9.740	9.740	9.620	9.620	8.575	562
2023-08-23	9.700	9.700	9.700	9.700	8.646	949
2023-08-21	9.740	9.740	9.740	9.740	8.682	8,000
2023-08-18	9.700	9.880	9.700	9.700	8.646	9,036
2023-08-17	9.880	9.880	9.880	9.880	8.807	198
2023-08-16	9.800	9.800	9.680	9.680	8.628	1,035
2023-08-15	9.680	9.700	9.680	9.700	8.646	1,272
2023-08-14	9.840	9.840	9.840	9.840	8.771	200
2023-08-11	9.840	9.840	9.800	9.800	8.735	4,385

← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.