Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.150 | 14.600 | 14.150 | 14.400 | 14.400 | 3,128 |
| 2026-10-15 | 14.400 | 14.550 | 14.400 | 14.500 | 14.500 | 5,731 |
| 2026-10-14 | 14.200 | 14.600 | 14.000 | 14.550 | 14.550 | 19,675 |
| 2026-10-13 | 14.500 | 14.550 | 14.500 | 14.550 | 14.550 | 1,939 |
| 2026-10-12 | 14.550 | 14.650 | 14.550 | 14.650 | 14.650 | 12,731 |
| 2026-10-09 | 14.450 | 14.600 | 14.450 | 14.500 | 14.500 | 12,821 |
| 2026-10-08 | 14.500 | 14.550 | 14.450 | 14.550 | 14.550 | 18,579 |
| 2026-10-07 | 14.500 | 14.600 | 14.500 | 14.500 | 14.500 | 17,760 |
| 2026-10-06 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 174 |
| 2026-10-05 | 14.550 | 14.700 | 14.500 | 14.600 | 14.600 | 3,448 |
| 2026-10-02 | 14.400 | 14.650 | 14.400 | 14.550 | 14.550 | 14,852 |
| 2026-10-01 | 14.400 | 14.650 | 14.400 | 14.650 | 14.650 | 3,178 |
| 2026-09-30 | 14.450 | 14.850 | 14.450 | 14.650 | 14.650 | 13,828 |
| 2026-09-29 | 14.200 | 14.400 | 14.200 | 14.400 | 14.400 | 4,426 |
| 2026-09-28 | 14.350 | 14.400 | 14.150 | 14.300 | 14.300 | 1,824 |
| 2026-09-25 | 14.250 | 14.350 | 14.200 | 14.350 | 14.350 | 2,654 |
| 2026-09-24 | 13.950 | 14.200 | 13.950 | 14.150 | 14.150 | 1,656 |
| 2026-09-23 | 14.000 | 14.200 | 13.950 | 14.200 | 14.200 | 2,714 |
| 2026-09-22 | 14.150 | 14.150 | 13.850 | 14.050 | 14.050 | 2,838 |
| 2026-09-21 | 14.000 | 14.100 | 14.000 | 14.100 | 14.100 | 1,006 |
| 2026-09-18 | 14.000 | 14.000 | 13.900 | 14.000 | 14.000 | 22 |
| 2026-09-17 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 10 |
| 2026-09-16 | 13.900 | 13.950 | 13.900 | 13.950 | 13.950 | 169 |
| 2026-09-15 | 14.100 | 14.100 | 13.850 | 14.100 | 14.100 | 16,018 |
| 2026-09-14 | 14.050 | 14.100 | 13.950 | 14.000 | 14.000 | 2,516 |
| 2026-09-11 | 14.000 | 14.150 | 13.950 | 14.050 | 14.050 | 8,731 |
| 2026-09-10 | 14.050 | 14.350 | 14.000 | 14.000 | 14.000 | 4,884 |
| 2026-09-09 | 14.100 | 14.150 | 14.050 | 14.100 | 14.100 | 2,605 |
| 2026-09-08 | 14.000 | 14.150 | 14.000 | 14.150 | 14.150 | 3,748 |
| 2026-09-07 | 14.200 | 14.200 | 14.100 | 14.100 | 14.100 | 1,941 |
| 2026-09-04 | 14.100 | 14.200 | 14.000 | 14.000 | 14.000 | 233 |
| 2026-09-03 | 14.000 | 14.200 | 13.950 | 14.000 | 14.000 | 6,119 |
| 2026-09-02 | 13.900 | 14.200 | 13.850 | 13.950 | 13.950 | 1,333 |
| 2026-09-01 | 14.050 | 14.200 | 14.000 | 14.000 | 14.000 | 17,781 |
| 2026-08-31 | 14.000 | 14.100 | 14.000 | 14.000 | 14.000 | 399 |
| 2026-08-28 | 14.000 | 14.100 | 14.000 | 14.050 | 14.050 | 10,604 |
| 2026-08-27 | 13.550 | 13.950 | 13.550 | 13.800 | 13.800 | 3,643 |
| 2026-08-26 | 13.500 | 13.650 | 13.500 | 13.600 | 13.600 | 1,898 |
| 2026-08-25 | 13.500 | 13.550 | 13.500 | 13.550 | 13.550 | 1,333 |
| 2026-08-24 | 13.750 | 13.750 | 13.350 | 13.450 | 13.450 | 2,067 |
| 2026-08-21 | 13.250 | 13.450 | 13.250 | 13.450 | 13.450 | 49,720 |
| 2026-08-20 | 13.300 | 13.300 | 13.250 | 13.250 | 13.250 | 10,919 |
| 2026-08-19 | 13.300 | 13.300 | 13.150 | 13.250 | 13.250 | 32,475 |
| 2026-08-18 | 13.300 | 13.350 | 13.200 | 13.250 | 13.250 | 9,499 |
| 2026-08-17 | 13.200 | 13.300 | 13.200 | 13.250 | 13.250 | 3,223 |
| 2026-08-14 | 13.150 | 13.300 | 13.100 | 13.250 | 13.250 | 57,996 |
| 2026-08-13 | 13.150 | 13.200 | 13.150 | 13.200 | 13.200 | 4,810 |
| 2026-08-12 | 13.400 | 13.450 | 13.200 | 13.250 | 13.250 | 166,376 |
| 2026-08-11 | 13.350 | 13.450 | 13.300 | 13.350 | 13.350 | 21,419 |
| 2026-08-10 | 13.750 | 13.750 | 13.200 | 13.350 | 13.350 | 75,986 |
| 2026-08-07 | 13.600 | 13.700 | 13.500 | 13.600 | 13.600 | 2,736 |
| 2026-08-06 | 13.700 | 13.850 | 13.700 | 13.850 | 13.850 | 731 |
| 2026-08-05 | 13.700 | 13.700 | 13.700 | 13.700 | 13.700 | 577 |
| 2026-08-04 | 13.550 | 13.750 | 13.550 | 13.750 | 13.750 | 3,880 |
| 2026-08-03 | 13.750 | 13.750 | 13.450 | 13.550 | 13.550 | 26,279 |
| 2026-07-31 | 13.850 | 13.850 | 13.500 | 13.750 | 13.750 | 2,678 |
| 2026-07-30 | 13.800 | 13.900 | 13.700 | 13.900 | 13.780 | 4,896 |
| 2026-07-29 | 13.700 | 13.800 | 13.650 | 13.800 | 13.681 | 695 |
| 2026-07-28 | 13.700 | 13.750 | 13.700 | 13.700 | 13.582 | 5,144 |
| 2026-07-27 | 13.750 | 13.750 | 13.700 | 13.700 | 13.582 | 2,075 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-04-30 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-03 | 0.1100 USD |
| 2025-08-01 | 0.1100 USD |
| 2025-06-05 | 0.1100 USD |
| 2025-05-05 | 0.1100 USD |
| 2025-03-06 | 0.1100 USD |
| 2024-11-01 | 0.1100 USD |
| 2024-08-05 | 0.1100 USD |
| 2024-05-02 | 0.1100 USD |
| 2024-03-06 | 0.1100 USD |
| 2023-11-01 | 0.1100 USD |
| 2023-08-02 | 0.1100 USD |
| 2023-05-02 | 0.1100 USD |
| 2023-03-07 | 0.1100 USD |
| 2022-11-01 | 0.1100 USD |
| 2022-08-01 | 0.1100 USD |
| 2022-05-02 | 0.1100 USD |
| 2022-03-08 | 0.1100 USD |
| 2021-11-01 | 0.1000 USD |
| 2021-08-02 | 0.1000 USD |
| 2021-05-03 | 0.1000 USD |
| 2021-03-01 | 0.1000 USD |
| 2020-11-09 | 0.1000 USD |
| 2020-11-02 | 0.1000 USD |
| 2020-08-03 | 0.1000 USD |
| 2020-05-04 | 0.1000 USD |
| 2020-03-02 | 0.1875 USD |
| 2019-11-01 | 0.1850 USD |
| 2019-08-01 | 0.1850 USD |
| 2019-05-02 | 0.1825 USD |
| 2019-02-28 | 0.1825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.