Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	10.300	10.300	10.150	10.300	9.079	7,836
2023-05-10	10.300	10.400	10.250	10.250	9.035	15,833
2023-05-09	10.100	10.400	10.100	10.350	9.123	3,209
2023-05-08	10.200	10.200	10.150	10.150	8.947	815
2023-05-05	10.250	10.350	10.200	10.250	9.035	473
2023-05-04	10.300	10.350	10.250	10.250	9.035	7,981
2023-05-02	10.450	10.450	10.300	10.350	9.123	15,403
2023-04-28	10.400	10.450	10.400	10.450	9.113	1,650
2023-04-26	10.350	10.350	10.350	10.350	9.026	603
2023-04-25	10.300	10.350	10.300	10.350	9.026	1,100
2023-04-24	10.400	10.400	10.300	10.400	9.070	7,206
2023-04-21	10.400	10.400	10.300	10.400	9.070	3,660
2023-04-20	10.350	10.450	10.250	10.450	9.113	7,247
2023-04-18	10.250	10.250	10.250	10.250	8.939	275
2023-04-17	10.200	10.350	10.200	10.250	8.939	6,724
2023-04-14	10.350	10.350	10.200	10.200	8.895	5,443
2023-04-12	10.400	10.600	10.400	10.400	9.070	12,326
2023-04-11	10.350	10.350	10.350	10.350	9.026	1,198
2023-04-06	10.400	10.550	10.400	10.550	9.201	2,186
2023-04-05	10.300	10.450	10.300	10.300	8.983	2,495
2023-04-04	10.300	10.400	10.150	10.400	9.070	14,483
2023-04-03	10.250	10.300	10.250	10.250	8.939	36,193
2023-03-31	10.350	10.500	10.300	10.350	9.026	39,166
2023-03-30	10.350	10.450	10.300	10.450	9.113	11,900
2023-03-29	10.400	10.450	10.300	10.450	9.113	27,593
2023-03-28	10.350	10.350	10.300	10.300	8.983	34,669
2023-03-27	10.350	10.400	10.350	10.400	9.070	7,103
2023-03-24	10.300	10.350	10.300	10.350	9.026	36,771
2023-03-23	10.350	10.350	10.300	10.350	9.026	91,812
2023-03-22	10.250	10.250	10.200	10.200	8.895	6,191
2023-03-21	10.350	10.350	10.300	10.300	8.983	575
2023-03-20	10.150	10.350	10.150	10.350	9.026	4,062
2023-03-17	10.450	10.450	10.250	10.300	8.983	24,459
2023-03-16	10.300	10.600	10.300	10.600	9.244	14,451
2023-03-15	10.350	10.350	10.350	10.350	9.026	1,684
2023-03-14	10.350	10.350	10.350	10.350	9.026	400
2023-03-13	10.450	10.450	10.350	10.400	9.070	6,615
2023-03-10	10.400	10.500	10.400	10.500	9.157	3,829
2023-03-09	10.500	10.550	10.450	10.450	9.113	6,360
2023-03-08	10.400	10.600	10.400	10.500	9.157	6,911
2023-03-07	10.250	10.450	10.250	10.450	9.113	7,470
2023-03-06	10.100	10.500	10.100	10.350	8.930	17,140
2023-03-03	9.860	10.050	9.720	10.050	8.671	41,950
2023-03-02	9.760	9.840	9.760	9.780	8.438	5,709
2023-03-01	10.000	10.000	9.720	9.800	8.456	10,622
2023-02-28	9.620	9.960	9.620	9.800	8.456	16,787
2023-02-27	9.760	9.760	9.600	9.620	8.300	1,369
2023-02-24	9.660	9.760	9.660	9.700	8.369	9,957
2023-02-23	9.600	9.600	9.540	9.600	8.283	6,907
2023-02-22	9.800	9.800	9.540	9.600	8.283	31,503
2023-02-20	9.780	9.780	9.700	9.700	8.369	95
2023-02-17	9.880	9.880	9.720	9.720	8.387	14,287
2023-02-16	9.920	9.920	9.760	9.780	8.438	5,193
2023-02-15	9.760	9.940	9.760	9.800	8.456	1,526
2023-02-14	9.700	9.720	9.700	9.720	8.387	894
2023-02-10	9.860	9.880	9.820	9.820	8.473	1,034
2023-02-09	9.820	9.820	9.820	9.820	8.473	213
2023-02-08	9.800	9.820	9.800	9.820	8.473	6,190
2023-02-07	9.740	9.800	9.720	9.720	8.387	4,319
2023-02-06	9.820	9.880	9.740	9.740	8.404	3,854

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.