Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	9.640	9.800	9.600	9.800	8.456	29,282
2023-02-02	9.580	9.700	9.560	9.700	8.369	180,205
2023-02-01	9.540	9.680	9.540	9.540	8.231	24,544
2023-01-31	9.600	9.620	9.540	9.540	8.231	10,672
2023-01-30	9.500	9.540	9.500	9.500	8.197	18,330
2023-01-27	9.760	9.760	9.500	9.500	8.197	11,951
2023-01-26	9.520	9.520	9.520	9.520	8.214	5,000
2023-01-25	9.520	9.520	9.500	9.500	8.197	15,430
2023-01-24	9.640	9.640	9.560	9.600	8.283	25,607
2023-01-23	9.660	9.660	9.560	9.580	8.266	3,115
2023-01-20	9.700	9.700	9.640	9.640	8.318	466
2023-01-19	9.660	9.660	9.660	9.660	8.335	2,813
2023-01-18	9.760	9.800	9.760	9.800	8.456	41,274
2023-01-17	9.720	9.800	9.720	9.780	8.438	9,753
2023-01-16	9.760	9.760	9.700	9.700	8.369	2,492
2023-01-13	9.700	9.700	9.700	9.700	8.369	7,855
2023-01-12	9.680	9.700	9.680	9.700	8.369	3,270
2023-01-11	9.700	9.700	9.680	9.680	8.352	25,220
2023-01-09	9.760	9.820	9.700	9.720	8.387	24,659
2023-01-06	9.700	9.760	9.700	9.720	8.387	25,290
2023-01-05	9.740	9.800	9.700	9.700	8.369	6,587
2023-01-04	9.640	9.720	9.640	9.700	8.369	4,922
2023-01-03	9.720	9.720	9.620	9.620	8.300	7,502
2023-01-02	9.760	9.760	9.760	9.760	8.421	500
2022-12-30	9.660	9.660	9.620	9.620	8.300	2,223
2022-12-29	9.660	9.760	9.520	9.640	8.318	4,352
2022-12-28	9.660	9.780	9.660	9.660	8.335	11,439
2022-12-27	9.620	9.760	9.620	9.660	8.335	12,083
2022-12-23	9.680	9.680	9.660	9.660	8.335	40
2022-12-22	9.600	9.680	9.560	9.600	8.283	4,843
2022-12-21	9.600	9.620	9.560	9.560	8.249	1,255
2022-12-20	9.540	9.640	9.540	9.540	8.231	2,214
2022-12-19	9.620	9.880	9.520	9.540	8.231	36,724
2022-12-16	9.620	9.620	9.600	9.600	8.283	1,500
2022-12-15	9.820	9.820	9.620	9.620	8.300	13,890
2022-12-14	9.840	9.920	9.820	9.840	8.490	9,037
2022-12-13	9.800	9.800	9.700	9.800	8.456	26,529
2022-12-12	9.880	9.900	9.880	9.880	8.525	2,637
2022-12-09	10.100	10.100	9.880	9.900	8.542	4,067
2022-12-08	9.820	10.050	9.800	9.860	8.507	12,862
2022-12-07	10.000	10.000	9.940	9.940	8.576	4,264
2022-12-06	9.900	10.150	9.900	10.050	8.671	12,916
2022-12-05	9.820	9.900	9.720	9.820	8.473	38,453
2022-12-02	9.700	9.800	9.700	9.800	8.456	8,354
2022-12-01	9.700	9.760	9.600	9.760	8.421	11,349
2022-11-30	9.540	9.700	9.500	9.660	8.335	9,478
2022-11-29	9.620	9.700	9.500	9.620	8.300	13,630
2022-11-28	9.780	9.800	9.660	9.740	8.404	8,144
2022-11-25	9.800	9.820	9.720	9.780	8.438	16,637
2022-11-24	9.820	9.820	9.740	9.800	8.456	7,594
2022-11-23	9.700	9.860	9.620	9.840	8.490	14,170
2022-11-22	9.640	9.740	9.600	9.660	8.335	16,568
2022-11-21	9.740	9.880	9.740	9.780	8.438	12,666
2022-11-18	9.700	9.760	9.700	9.760	8.421	2,077
2022-11-17	9.740	9.780	9.600	9.720	8.387	17,155
2022-11-16	9.680	9.740	9.660	9.740	8.404	2,038
2022-11-15	9.800	9.800	9.660	9.760	8.421	2,811
2022-11-14	9.740	9.900	9.640	9.700	8.369	26,348
2022-11-11	9.500	9.780	9.500	9.660	8.335	13,411
2022-11-10	9.540	9.980	9.260	9.500	8.197	84,887

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.