Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-18	10.300	10.350	10.300	10.300	8.784	3,234
2022-08-16	10.400	10.400	10.300	10.300	8.784	2,988
2022-08-15	10.300	10.400	10.300	10.400	8.869	2,115
2022-08-12	10.300	10.300	10.300	10.300	8.784	31
2022-08-11	10.350	10.400	10.300	10.300	8.784	11,605
2022-08-10	10.500	10.500	10.350	10.400	8.869	44,469
2022-08-08	10.300	10.600	10.300	10.600	9.040	3,100
2022-08-05	10.300	10.300	10.300	10.300	8.784	902
2022-08-04	10.250	10.900	10.200	10.300	8.784	174,366
2022-08-03	10.250	10.250	10.250	10.250	8.741	3,592
2022-08-02	10.250	10.300	10.250	10.300	8.784	6,729
2022-08-01	10.250	10.250	10.250	10.250	8.741	1,100
2022-07-29	10.250	10.300	10.250	10.250	8.647	4,029
2022-07-28	10.300	10.300	10.250	10.250	8.647	1,334
2022-07-26	10.250	10.250	10.250	10.250	8.647	1,470
2022-07-22	10.250	10.300	10.250	10.250	8.647	92,115
2022-07-20	10.300	10.300	10.250	10.250	8.647	10,631
2022-07-19	10.250	10.300	10.250	10.300	8.689	3,314
2022-07-18	10.150	10.250	10.150	10.250	8.647	30,560
2022-07-15	10.100	10.100	10.100	10.100	8.521	690
2022-07-14	10.250	10.250	10.100	10.100	8.521	111,184
2022-07-13	10.200	10.250	10.200	10.200	8.605	13,165
2022-07-12	10.200	10.200	10.200	10.200	8.605	11,025
2022-07-11	10.250	10.250	10.150	10.200	8.605	28,500
2022-07-08	10.150	10.250	10.150	10.250	8.647	9,016
2022-07-07	10.200	10.250	10.150	10.150	8.563	4,500
2022-07-06	10.200	10.300	10.150	10.150	8.563	17,369
2022-07-05	10.200	10.300	10.150	10.150	8.563	129,182
2022-07-04	10.100	10.100	10.100	10.100	8.521	10
2022-07-01	10.400	10.400	9.820	10.200	8.605	106,624
2022-06-30	10.200	10.400	10.200	10.400	8.774	5,744
2022-06-29	10.300	10.300	10.200	10.300	8.689	25,049
2022-06-28	10.300	10.400	10.250	10.400	8.774	8,815
2022-06-27	10.200	10.400	10.200	10.300	8.689	4,878
2022-06-24	10.250	10.300	10.200	10.200	8.605	1,871
2022-06-23	10.200	10.200	10.150	10.200	8.605	54,362
2022-06-22	10.200	10.300	10.200	10.300	8.689	2,390
2022-06-21	10.200	10.200	10.100	10.200	8.605	9,471
2022-06-20	10.100	10.100	10.100	10.100	8.521	278
2022-06-17	10.200	10.200	10.100	10.100	8.521	4,529
2022-06-16	10.300	10.300	10.100	10.100	8.521	27,061
2022-06-15	10.250	10.300	10.150	10.300	8.689	11,685
2022-06-14	10.100	10.300	10.100	10.150	8.563	5,954
2022-06-13	10.400	10.400	10.150	10.200	8.605	58,298
2022-06-10	10.450	10.550	10.450	10.550	8.900	2,040
2022-06-09	10.400	10.550	10.400	10.550	8.900	8,263
2022-06-08	10.450	10.550	10.450	10.550	8.900	7,643
2022-06-07	10.400	10.500	10.350	10.450	8.816	8,039
2022-06-06	10.500	10.500	10.400	10.400	8.774	2,745
2022-06-03	10.350	10.500	10.350	10.450	8.816	2,373
2022-06-02	10.300	10.400	10.300	10.400	8.774	337
2022-06-01	10.350	10.500	10.350	10.350	8.732	3,336
2022-05-31	10.300	10.350	10.250	10.300	8.689	6,411
2022-05-30	10.100	10.300	10.100	10.150	8.563	13,773
2022-05-27	10.050	10.100	10.050	10.100	8.521	5
2022-05-26	10.300	10.300	10.100	10.100	8.521	28,430
2022-05-25	10.300	10.350	10.250	10.250	8.647	12,808
2022-05-24	10.400	10.400	10.350	10.350	8.732	550
2022-05-23	10.300	10.350	10.200	10.350	8.732	5,926
2022-05-20	10.300	10.300	10.300	10.300	8.689	9,222

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.