Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.750 | 13.750 | 13.700 | 13.700 | 13.582 | 2,075 |
| 2026-07-24 | 13.500 | 13.750 | 13.500 | 13.750 | 13.631 | 110 |
| 2026-07-23 | 13.750 | 13.750 | 13.600 | 13.700 | 13.582 | 8,640 |
| 2026-07-22 | 13.600 | 13.750 | 13.600 | 13.750 | 13.631 | 85 |
| 2026-07-21 | 13.550 | 13.750 | 13.550 | 13.750 | 13.631 | 1,702 |
| 2026-07-20 | 13.700 | 13.700 | 13.500 | 13.500 | 13.384 | 707 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-04-30 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-03 | 0.1100 USD |
| 2025-08-01 | 0.1100 USD |
| 2025-06-05 | 0.1100 USD |
| 2025-05-05 | 0.1100 USD |
| 2025-03-06 | 0.1100 USD |
| 2024-11-01 | 0.1100 USD |
| 2024-08-05 | 0.1100 USD |
| 2024-05-02 | 0.1100 USD |
| 2024-03-06 | 0.1100 USD |
| 2023-11-01 | 0.1100 USD |
| 2023-08-02 | 0.1100 USD |
| 2023-05-02 | 0.1100 USD |
| 2023-03-07 | 0.1100 USD |
| 2022-11-01 | 0.1100 USD |
| 2022-08-01 | 0.1100 USD |
| 2022-05-02 | 0.1100 USD |
| 2022-03-08 | 0.1100 USD |
| 2021-11-01 | 0.1000 USD |
| 2021-08-02 | 0.1000 USD |
| 2021-05-03 | 0.1000 USD |
| 2021-03-01 | 0.1000 USD |
| 2020-11-09 | 0.1000 USD |
| 2020-11-02 | 0.1000 USD |
| 2020-08-03 | 0.1000 USD |
| 2020-05-04 | 0.1000 USD |
| 2020-03-02 | 0.1875 USD |
| 2019-11-01 | 0.1850 USD |
| 2019-08-01 | 0.1850 USD |
| 2019-05-02 | 0.1825 USD |
| 2019-02-28 | 0.1825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.