Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.500	13.750	13.500	13.750	13.631	110
2026-07-23	13.750	13.750	13.600	13.700	13.582	8,640
2026-07-22	13.600	13.750	13.600	13.750	13.631	85
2026-07-21	13.550	13.750	13.550	13.750	13.631	1,702
2026-07-20	13.700	13.700	13.500	13.500	13.384	707
2026-07-17	13.600	13.600	13.500	13.600	13.483	7,516
2026-07-16	13.500	13.600	13.400	13.600	13.483	3,897
2026-07-15	13.300	13.850	13.300	13.750	13.631	23,345
2026-07-14	13.300	13.350	13.100	13.250	13.136	4,834
2026-07-13	13.300	13.300	13.200	13.300	13.185	250
2026-07-10	13.350	13.350	13.100	13.300	13.185	142
2026-07-09	13.000	13.350	13.000	13.350	13.235	10,082
2026-07-08	13.000	13.300	13.000	13.300	13.185	3,378
2026-07-07	12.900	13.250	12.900	13.150	13.037	4,500
2026-07-06	13.100	13.200	12.950	13.050	12.937	6,643
2026-07-03	13.250	13.250	13.000	13.000	12.888	10,599
2026-07-02	13.050	13.200	13.050	13.150	13.037	135
2026-07-01	13.100	13.100	12.950	13.050	12.937	217
2026-06-30	12.950	13.100	12.950	12.950	12.838	294
2026-06-29	13.000	13.100	12.850	12.900	12.789	1,933
2026-06-26	12.850	13.150	12.850	13.000	12.888	1,847
2026-06-25	12.950	13.250	12.850	13.050	12.937	3,124
2026-06-24	13.000	13.000	12.900	13.000	12.888	900
2026-06-23	13.000	13.000	13.000	13.000	12.888	1,634
2026-06-22	13.000	13.100	12.850	13.100	12.987	1,709
2026-06-19	13.050	13.200	12.700	13.200	13.086	3,746
2026-06-18	12.650	13.100	12.650	13.100	12.987	4,593
2026-06-17	12.400	12.800	12.400	12.650	12.541	12,575
2026-06-16	12.100	12.200	11.950	12.200	12.095	14,072
2026-06-15	12.000	12.350	12.000	12.100	11.996	7,792
2026-06-12	11.900	11.950	11.900	11.900	11.797	8,137
2026-06-11	12.000	12.000	11.900	11.950	11.847	25,810
2026-06-10	12.050	12.100	11.900	11.900	11.797	23,167
2026-06-09	12.150	12.150	12.000	12.050	11.946	4,443
2026-06-08	12.150	12.200	12.050	12.050	11.946	6,122
2026-06-05	12.250	12.250	12.150	12.150	12.045	5,403
2026-06-04	12.250	12.250	12.200	12.250	12.144	19,900
2026-06-03	12.500	12.500	12.250	12.250	12.144	24,761
2026-06-02	12.550	12.550	12.400	12.400	12.293	12,278
2026-06-01	12.600	12.600	12.500	12.550	12.442	11,145
2026-05-29	12.500	12.600	12.500	12.600	12.491	43,759
2026-05-28	12.550	12.550	12.500	12.500	12.392	12,912
2026-05-27	12.550	12.600	12.450	12.600	12.491	25,652
2026-05-26	12.700	12.750	12.450	12.500	12.392	18,980
2026-05-25	12.600	12.750	12.600	12.750	12.640	149
2026-05-22	12.750	12.750	12.600	12.650	12.541	7,797
2026-05-21	12.800	12.900	12.800	12.900	12.789	772
2026-05-20	12.900	12.900	12.800	12.800	12.690	3,088
2026-05-19	12.800	12.950	12.800	12.950	12.838	11,691
2026-05-18	12.900	13.000	12.700	12.700	12.590	3,120
2026-05-15	12.700	13.000	12.650	13.000	12.888	6,831
2026-05-14	12.600	12.700	12.600	12.700	12.590	4,274
2026-05-13	12.950	12.950	12.600	12.600	12.491	8,049
2026-05-12	13.200	13.200	12.650	12.850	12.739	43,133
2026-05-11	13.350	13.450	12.000	13.250	13.136	23,275
2026-05-08	13.350	13.400	13.250	13.300	13.185	5,237
2026-05-07	13.400	13.400	13.350	13.350	13.235	1,639
2026-05-06	13.350	13.500	13.350	13.450	13.334	4,529
2026-05-05	13.400	13.550	13.250	13.300	13.185	14,333
2026-05-04	13.300	13.450	13.300	13.450	13.334	2,916

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.