Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 8.760 | 8.800 | 8.680 | 8.700 | 7.171 | 28,959 |
| 2021-11-25 | 8.800 | 8.800 | 8.740 | 8.740 | 7.204 | 6,302 |
| 2021-11-24 | 8.780 | 8.780 | 8.740 | 8.740 | 7.204 | 1,579 |
| 2021-11-23 | 8.760 | 8.860 | 8.740 | 8.820 | 7.270 | 26,189 |
| 2021-11-22 | 8.780 | 8.880 | 8.720 | 8.740 | 7.204 | 9,443 |
| 2021-11-19 | 8.820 | 8.820 | 8.800 | 8.820 | 7.270 | 42,103 |
| 2021-11-18 | 8.660 | 8.760 | 8.620 | 8.760 | 7.220 | 18,819 |
| 2021-11-17 | 8.780 | 8.780 | 8.660 | 8.660 | 7.138 | 14,357 |
| 2021-11-16 | 8.700 | 8.700 | 8.660 | 8.700 | 7.171 | 12,307 |
| 2021-11-15 | 8.760 | 8.760 | 8.660 | 8.680 | 7.154 | 6,709 |
| 2021-11-12 | 8.660 | 8.720 | 8.660 | 8.720 | 7.187 | 7,368 |
| 2021-11-11 | 8.700 | 8.780 | 8.700 | 8.700 | 7.171 | 18,039 |
| 2021-11-10 | 8.840 | 8.840 | 8.720 | 8.720 | 7.187 | 106,889 |
| 2021-11-09 | 8.780 | 8.880 | 8.780 | 8.800 | 7.253 | 32,199 |
| 2021-11-08 | 8.840 | 8.880 | 8.760 | 8.880 | 7.319 | 9,622 |
| 2021-11-05 | 8.820 | 8.920 | 8.760 | 8.800 | 7.253 | 28,170 |
| 2021-11-04 | 8.800 | 8.880 | 8.800 | 8.820 | 7.270 | 9,611 |
| 2021-11-03 | 8.820 | 8.820 | 8.780 | 8.800 | 7.253 | 19,558 |
| 2021-11-02 | 8.840 | 8.860 | 8.820 | 8.820 | 7.270 | 27,000 |
| 2021-11-01 | 8.740 | 8.860 | 8.640 | 8.860 | 7.303 | 23,644 |
| 2021-10-29 | 8.720 | 8.820 | 8.720 | 8.820 | 7.187 | 17,531 |
| 2021-10-28 | 8.860 | 8.860 | 8.720 | 8.720 | 7.106 | 19,048 |
| 2021-10-27 | 8.840 | 8.840 | 8.840 | 8.840 | 7.204 | 3,263 |
| 2021-10-26 | 8.880 | 8.880 | 8.780 | 8.800 | 7.171 | 10,588 |
| 2021-10-25 | 8.880 | 8.900 | 8.860 | 8.880 | 7.236 | 2,760 |
| 2021-10-22 | 8.960 | 8.960 | 8.860 | 8.880 | 7.236 | 26,892 |
| 2021-10-21 | 9.000 | 9.000 | 8.900 | 8.920 | 7.269 | 11,041 |
| 2021-10-20 | 8.980 | 9.020 | 8.980 | 9.020 | 7.350 | 503 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-04-30 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-03 | 0.1100 USD |
| 2025-08-01 | 0.1100 USD |
| 2025-06-05 | 0.1100 USD |
| 2025-05-05 | 0.1100 USD |
| 2025-03-06 | 0.1100 USD |
| 2024-11-01 | 0.1100 USD |
| 2024-08-05 | 0.1100 USD |
| 2024-05-02 | 0.1100 USD |
| 2024-03-06 | 0.1100 USD |
| 2023-11-01 | 0.1100 USD |
| 2023-08-02 | 0.1100 USD |
| 2023-05-02 | 0.1100 USD |
| 2023-03-07 | 0.1100 USD |
| 2022-11-01 | 0.1100 USD |
| 2022-08-01 | 0.1100 USD |
| 2022-05-02 | 0.1100 USD |
| 2022-03-08 | 0.1100 USD |
| 2021-11-01 | 0.1000 USD |
| 2021-08-02 | 0.1000 USD |
| 2021-05-03 | 0.1000 USD |
| 2021-03-01 | 0.1000 USD |
| 2020-11-09 | 0.1000 USD |
| 2020-11-02 | 0.1000 USD |
| 2020-08-03 | 0.1000 USD |
| 2020-05-04 | 0.1000 USD |
| 2020-03-02 | 0.1875 USD |
| 2019-11-01 | 0.1850 USD |
| 2019-08-01 | 0.1850 USD |
| 2019-05-02 | 0.1825 USD |
| 2019-02-28 | 0.1825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.