Tetragon Financial Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	13.300	13.450	13.300	13.450	13.334	2,916
2026-04-30	13.450	13.650	13.250	13.300	13.185	16,387
2026-04-29	13.650	13.700	13.550	13.700	13.463	3,256
2026-04-28	13.750	13.800	13.500	13.600	13.365	18,484
2026-04-27	13.750	13.800	13.700	13.700	13.463	23,648
2026-04-24	13.800	13.800	13.650	13.650	13.414	6,827
2026-04-23	13.700	13.800	13.600	13.800	13.561	112,779
2026-04-22	13.650	13.750	13.650	13.750	13.512	1,605
2026-04-21	13.800	13.850	13.650	13.650	13.414	12,262
2026-04-20	13.900	13.950	13.800	13.800	13.561	2,083
2026-04-17	13.900	13.900	13.850	13.900	13.659	4,154
2026-04-16	13.800	14.100	13.650	14.100	13.856	68,879
2026-04-15	14.000	14.050	13.750	13.800	13.561	25,310
2026-04-14	14.450	14.500	14.450	14.500	14.249	483
2026-04-13	14.450	14.600	14.400	14.500	14.249	3,801
2026-04-10	14.100	14.450	14.100	14.450	14.200	330
2026-04-09	14.350	14.350	14.100	14.250	14.003	6,424
2026-04-08	14.350	14.500	14.250	14.250	14.003	34,450
2026-04-07	14.150	14.250	14.000	14.000	13.758	13,648
2026-04-02	14.150	14.300	14.150	14.150	13.905	12,252
2026-04-01	14.000	14.200	14.000	14.150	13.905	16,757
2026-03-31	14.050	14.200	13.950	14.000	13.758	12,453
2026-03-30	13.950	14.200	13.950	14.200	13.954	825
2026-03-27	13.850	14.200	13.850	13.950	13.708	10,971
2026-03-26	13.950	14.000	13.750	13.800	13.561	3,980
2026-03-25	13.900	13.900	13.650	13.700	13.463	31,636
2026-03-24	13.750	13.750	13.600	13.700	13.463	5,989
2026-03-23	13.700	13.950	13.600	13.700	13.463	13,844
2026-03-20	13.800	13.850	13.700	13.700	13.463	1,584
2026-03-19	14.000	14.000	13.800	13.800	13.561	13,205
2026-03-18	14.400	14.400	14.000	14.200	13.954	38,110
2026-03-17	14.100	14.200	14.050	14.100	13.856	10,371
2026-03-16	14.000	14.250	14.000	14.200	13.954	14,040
2026-03-13	13.850	14.150	13.850	14.000	13.758	23,627
2026-03-12	14.150	14.150	13.850	13.900	13.659	12,158
2026-03-11	14.300	14.350	14.000	14.050	13.807	60,631
2026-03-10	14.500	14.500	14.300	14.300	14.052	83,465
2026-03-09	14.200	14.250	14.100	14.150	13.905	39,369
2026-03-06	14.300	14.600	14.250	14.300	13.935	74,016
2026-03-05	14.050	14.150	14.050	14.050	13.691	22,504
2026-03-04	14.200	14.200	14.100	14.100	13.740	12,303
2026-03-03	14.500	14.500	14.100	14.100	13.740	5,313
2026-03-02	14.700	14.700	14.450	14.500	14.129	956
2026-02-27	14.350	14.800	14.350	14.800	14.422	1,312
2026-02-26	14.600	14.700	14.500	14.500	14.129	7,991
2026-02-25	14.650	14.800	14.600	14.600	14.227	21,338
2026-02-24	14.750	14.800	14.600	14.600	14.227	1,494
2026-02-23	15.100	15.100	14.800	14.800	14.422	1,680
2026-02-20	15.050	15.050	14.850	14.900	14.519	50,745
2026-02-19	15.250	15.250	15.000	15.000	14.617	2,479
2026-02-18	15.150	15.150	15.000	15.100	14.714	30,397
2026-02-17	15.200	15.250	14.950	14.950	14.568	40,046
2026-02-16	15.150	15.300	15.150	15.300	14.909	718
2026-02-13	15.350	15.350	15.200	15.200	14.811	1,283
2026-02-12	15.500	15.500	15.400	15.400	15.006	1,126
2026-02-11	15.550	15.550	15.400	15.450	15.055	16,442
2026-02-10	15.350	15.700	15.350	15.550	15.153	3,137
2026-02-09	15.000	15.700	15.000	15.550	15.153	55,927
2026-02-06	15.150	15.150	14.800	15.000	14.617	15,258
2026-02-05	15.600	15.650	15.000	15.200	14.811	11,089

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1200 USD
2026-04-30	0.1200 USD
2026-03-09	0.1200 USD
2025-11-03	0.1100 USD
2025-08-01	0.1100 USD
2025-06-05	0.1100 USD
2025-05-05	0.1100 USD
2025-03-06	0.1100 USD
2024-11-01	0.1100 USD
2024-08-05	0.1100 USD
2024-05-02	0.1100 USD
2024-03-06	0.1100 USD
2023-11-01	0.1100 USD
2023-08-02	0.1100 USD
2023-05-02	0.1100 USD
2023-03-07	0.1100 USD
2022-11-01	0.1100 USD
2022-08-01	0.1100 USD
2022-05-02	0.1100 USD
2022-03-08	0.1100 USD
2021-11-01	0.1000 USD
2021-08-02	0.1000 USD
2021-05-03	0.1000 USD
2021-03-01	0.1000 USD
2020-11-09	0.1000 USD
2020-11-02	0.1000 USD
2020-08-03	0.1000 USD
2020-05-04	0.1000 USD
2020-03-02	0.1875 USD
2019-11-01	0.1850 USD
2019-08-01	0.1850 USD
2019-05-02	0.1825 USD
2019-02-28	0.1825 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.