Tetragon Financial Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 19.200 | 19.200 | 18.900 | 19.050 | 18.563 | 11,340 |
| 2025-11-06 | 19.250 | 19.300 | 19.100 | 19.200 | 18.709 | 33,536 |
| 2025-11-05 | 19.000 | 19.400 | 18.900 | 19.100 | 18.612 | 48,501 |
| 2025-11-04 | 19.200 | 19.200 | 19.100 | 19.100 | 18.612 | 10,378 |
| 2025-11-03 | 19.100 | 19.250 | 19.050 | 19.200 | 18.709 | 10,689 |
| 2025-10-31 | 19.100 | 19.200 | 19.050 | 19.200 | 18.602 | 21,685 |
| 2025-10-30 | 19.050 | 19.100 | 19.000 | 19.100 | 18.505 | 5,080 |
| 2025-10-29 | 18.950 | 19.150 | 18.950 | 19.100 | 18.505 | 7,545 |
| 2025-10-28 | 19.100 | 19.250 | 19.000 | 19.250 | 18.650 | 2,306 |
| 2025-10-27 | 19.100 | 19.250 | 18.750 | 19.150 | 18.554 | 9,941 |
| 2025-10-24 | 19.100 | 19.200 | 19.000 | 19.100 | 18.505 | 9,915 |
| 2025-10-23 | 18.950 | 19.100 | 18.900 | 19.000 | 18.408 | 10,185 |
| 2025-10-22 | 19.150 | 19.150 | 18.750 | 19.150 | 18.554 | 6,405 |
| 2025-10-21 | 19.050 | 19.150 | 18.950 | 19.150 | 18.554 | 5,629 |
| 2025-10-20 | 18.900 | 19.050 | 18.500 | 18.850 | 18.263 | 28,645 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.1200 USD |
| 2026-04-30 | 0.1200 USD |
| 2026-03-09 | 0.1200 USD |
| 2025-11-03 | 0.1100 USD |
| 2025-08-01 | 0.1100 USD |
| 2025-06-05 | 0.1100 USD |
| 2025-05-05 | 0.1100 USD |
| 2025-03-06 | 0.1100 USD |
| 2024-11-01 | 0.1100 USD |
| 2024-08-05 | 0.1100 USD |
| 2024-05-02 | 0.1100 USD |
| 2024-03-06 | 0.1100 USD |
| 2023-11-01 | 0.1100 USD |
| 2023-08-02 | 0.1100 USD |
| 2023-05-02 | 0.1100 USD |
| 2023-03-07 | 0.1100 USD |
| 2022-11-01 | 0.1100 USD |
| 2022-08-01 | 0.1100 USD |
| 2022-05-02 | 0.1100 USD |
| 2022-03-08 | 0.1100 USD |
| 2021-11-01 | 0.1000 USD |
| 2021-08-02 | 0.1000 USD |
| 2021-05-03 | 0.1000 USD |
| 2021-03-01 | 0.1000 USD |
| 2020-11-09 | 0.1000 USD |
| 2020-11-02 | 0.1000 USD |
| 2020-08-03 | 0.1000 USD |
| 2020-05-04 | 0.1000 USD |
| 2020-03-02 | 0.1875 USD |
| 2019-11-01 | 0.1850 USD |
| 2019-08-01 | 0.1850 USD |
| 2019-05-02 | 0.1825 USD |
| 2019-02-28 | 0.1825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.