Theon International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.800 | 34.300 | 33.760 | 34.140 | 34.140 | 62,177 |
| 2026-07-23 | 33.400 | 34.320 | 33.400 | 33.720 | 33.720 | 162,932 |
| 2026-07-22 | 32.940 | 33.400 | 32.600 | 33.400 | 33.400 | 88,663 |
| 2026-07-21 | 31.860 | 32.980 | 31.780 | 32.980 | 32.980 | 65,433 |
| 2026-07-20 | 32.120 | 32.380 | 31.640 | 32.040 | 32.040 | 38,647 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3100 EUR |
| 2025-06-19 | 0.3269 EUR |
| 2024-07-08 | 0.1981 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.