Theon International Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.100	30.240	29.100	29.520	29.520	141,300
2026-10-15	27.100	29.000	26.980	28.960	28.960	185,061
2026-10-14	27.460	27.840	27.140	27.420	27.420	135,847
2026-10-13	27.800	27.800	27.180	27.280	27.280	92,500
2026-10-12	27.700	27.900	27.540	27.800	27.800	64,938
2026-10-09	27.200	27.800	26.850	27.780	27.780	148,340
2026-10-08	27.820	27.860	27.000	27.220	27.220	167,208
2026-10-07	29.000	29.240	27.300	27.820	27.820	244,311
2026-10-06	29.800	30.140	28.900	28.900	28.900	148,153
2026-10-05	29.480	29.900	29.000	29.760	29.760	130,990
2026-10-02	28.840	29.960	28.840	29.620	29.620	157,620
2026-10-01	29.100	29.400	28.820	28.860	28.860	169,345
2026-09-30	29.000	29.300	28.640	28.760	28.760	92,214
2026-09-29	29.280	29.400	28.840	29.000	29.000	118,855
2026-09-28	30.320	30.320	29.240	29.240	29.240	196,948
2026-09-25	30.980	30.980	30.300	30.300	30.300	115,557
2026-09-24	31.460	31.460	30.660	30.960	30.960	92,098
2026-09-23	31.160	31.940	31.100	31.620	31.620	84,897
2026-09-22	31.140	31.500	30.900	30.940	30.940	69,826
2026-09-21	31.740	31.980	31.100	31.360	31.360	65,758
2026-09-18	31.600	32.580	31.540	31.720	31.720	151,392

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.