TomTom NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.444 | 3.560 | 3.430 | 3.528 | 3.528 | 647,324 |
| 2026-07-23 | 3.622 | 3.648 | 3.444 | 3.444 | 3.444 | 769,222 |
| 2026-07-22 | 3.784 | 3.788 | 3.618 | 3.618 | 3.618 | 797,463 |
| 2026-07-21 | 3.836 | 3.850 | 3.740 | 3.780 | 3.780 | 570,494 |
| 2026-07-20 | 4.062 | 4.090 | 3.832 | 3.832 | 3.832 | 1,078,755 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 3.2288 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.