TomTom NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.850 | 3.892 | 3.752 | 3.800 | 3.800 | 360,886 |
| 2026-10-15 | 3.750 | 3.874 | 3.540 | 3.832 | 3.832 | 749,884 |
| 2026-10-14 | 3.850 | 3.854 | 3.788 | 3.814 | 3.814 | 327,107 |
| 2026-10-13 | 3.770 | 3.844 | 3.708 | 3.820 | 3.820 | 402,459 |
| 2026-10-12 | 3.820 | 3.832 | 3.734 | 3.770 | 3.770 | 216,610 |
| 2026-10-09 | 3.704 | 3.796 | 3.704 | 3.758 | 3.758 | 138,452 |
| 2026-10-08 | 3.652 | 3.694 | 3.624 | 3.686 | 3.686 | 251,173 |
| 2026-10-07 | 3.630 | 3.732 | 3.600 | 3.666 | 3.666 | 266,571 |
| 2026-10-06 | 3.716 | 3.738 | 3.648 | 3.664 | 3.664 | 153,291 |
| 2026-10-05 | 3.670 | 3.720 | 3.662 | 3.662 | 3.662 | 131,900 |
| 2026-10-02 | 3.684 | 3.718 | 3.640 | 3.668 | 3.668 | 254,200 |
| 2026-10-01 | 3.780 | 3.816 | 3.662 | 3.672 | 3.672 | 293,749 |
| 2026-09-30 | 3.916 | 3.920 | 3.772 | 3.810 | 3.810 | 391,436 |
| 2026-09-29 | 3.760 | 3.824 | 3.716 | 3.716 | 3.716 | 224,647 |
| 2026-09-28 | 3.838 | 3.864 | 3.756 | 3.756 | 3.756 | 194,100 |
| 2026-09-25 | 3.802 | 3.834 | 3.792 | 3.830 | 3.830 | 221,386 |
| 2026-09-24 | 3.866 | 3.866 | 3.760 | 3.776 | 3.776 | 330,713 |
| 2026-09-23 | 3.886 | 3.910 | 3.850 | 3.866 | 3.866 | 159,575 |
| 2026-09-22 | 3.914 | 3.950 | 3.860 | 3.860 | 3.860 | 212,105 |
| 2026-09-21 | 3.850 | 3.950 | 3.840 | 3.884 | 3.884 | 164,554 |
| 2026-09-18 | 3.900 | 3.960 | 3.844 | 3.844 | 3.844 | 392,520 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 3.2288 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.