TomTom NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.040 | 5.240 | 5.010 | 5.130 | 5.130 | 433,191 |
| 2025-11-06 | 5.060 | 5.165 | 5.020 | 5.025 | 5.025 | 196,642 |
| 2025-11-05 | 5.095 | 5.185 | 5.060 | 5.135 | 5.135 | 159,384 |
| 2025-11-04 | 5.070 | 5.190 | 5.050 | 5.160 | 5.160 | 238,693 |
| 2025-11-03 | 5.200 | 5.270 | 5.120 | 5.170 | 5.170 | 209,723 |
| 2025-10-31 | 5.260 | 5.280 | 5.160 | 5.225 | 5.225 | 189,768 |
| 2025-10-30 | 5.265 | 5.305 | 5.205 | 5.260 | 5.260 | 173,877 |
| 2025-10-29 | 5.380 | 5.385 | 5.255 | 5.285 | 5.285 | 192,452 |
| 2025-10-28 | 5.405 | 5.415 | 5.285 | 5.355 | 5.355 | 228,410 |
| 2025-10-27 | 5.500 | 5.510 | 5.400 | 5.430 | 5.430 | 161,570 |
| 2025-10-24 | 5.625 | 5.625 | 5.470 | 5.490 | 5.490 | 185,779 |
| 2025-10-23 | 5.660 | 5.690 | 5.480 | 5.595 | 5.595 | 237,191 |
| 2025-10-22 | 5.750 | 5.775 | 5.665 | 5.665 | 5.665 | 183,598 |
| 2025-10-21 | 5.770 | 5.815 | 5.665 | 5.780 | 5.780 | 178,857 |
| 2025-10-20 | 5.810 | 5.910 | 5.735 | 5.790 | 5.790 | 248,403 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 3.2288 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.