Triodos Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.750 | 27.950 | 27.500 | 27.500 | 26.700 | 8,567 |
| 2026-07-23 | 27.800 | 28.000 | 27.650 | 27.900 | 27.089 | 13,036 |
| 2026-07-22 | 27.400 | 27.950 | 27.100 | 27.950 | 27.137 | 16,117 |
| 2026-07-21 | 27.500 | 27.650 | 27.150 | 27.400 | 26.603 | 4,978 |
| 2026-07-20 | 27.600 | 27.950 | 27.550 | 27.650 | 26.846 | 13,099 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.0500 EUR |
| 2025-08-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.