Triodos Bank N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.250	35.700	34.950	35.500	35.500	20,121
2026-10-15	35.250	35.500	34.850	35.100	35.100	15,801
2026-10-14	35.800	35.900	35.150	35.600	35.600	17,801
2026-10-13	35.250	36.150	35.250	35.900	35.900	13,019
2026-10-12	35.300	36.250	35.300	35.700	35.700	10,723
2026-10-09	35.400	36.000	35.400	35.500	35.500	11,591
2026-10-08	36.000	36.250	35.500	35.650	35.650	14,560
2026-10-07	36.300	36.750	35.900	36.250	36.250	21,764
2026-10-06	37.050	37.750	36.950	37.000	37.000	7,290
2026-10-05	37.050	37.400	36.400	37.000	37.000	7,748
2026-10-02	37.000	37.250	36.300	36.900	36.900	8,564
2026-10-01	37.800	37.800	36.800	36.950	36.950	16,812
2026-09-30	38.900	39.000	38.000	38.000	38.000	13,273
2026-09-29	38.000	38.950	38.000	38.650	38.650	10,103
2026-09-28	38.000	39.000	38.000	38.000	38.000	8,764
2026-09-25	38.250	39.000	38.250	38.450	38.450	7,157
2026-09-24	38.800	38.800	38.000	38.300	38.300	11,746
2026-09-23	39.200	39.550	38.400	38.800	38.800	19,896
2026-09-22	39.850	39.900	39.000	39.050	39.050	12,469
2026-09-21	39.150	40.350	38.750	40.100	40.100	28,157
2026-09-18	39.400	39.700	39.000	39.150	39.150	18,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-08-17	1.0500 EUR
2025-08-18	0.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.