Triodos Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.900 | 28.500 | 27.600 | 28.500 | 27.671 | 26,762 |
| 2026-04-29 | 27.800 | 27.900 | 27.650 | 27.650 | 26.846 | 6,404 |
| 2026-04-28 | 28.000 | 28.150 | 27.850 | 27.850 | 27.040 | 11,311 |
| 2026-04-27 | 28.000 | 28.150 | 27.950 | 28.000 | 27.186 | 6,299 |
| 2026-04-24 | 27.850 | 28.200 | 27.850 | 28.000 | 27.186 | 4,888 |
| 2026-04-23 | 27.850 | 28.000 | 27.700 | 28.000 | 27.186 | 13,080 |
| 2026-04-22 | 27.750 | 28.000 | 27.750 | 27.900 | 27.089 | 5,005 |
| 2026-04-21 | 28.000 | 28.000 | 27.700 | 27.700 | 26.894 | 27,886 |
| 2026-04-20 | 27.850 | 28.000 | 27.700 | 28.000 | 27.186 | 15,366 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.0500 EUR |
| 2025-08-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.