Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 52.970 | 53.610 | 52.970 | 53.550 | 53.102 | 678,950 |
| 2026-07-23 | 54.390 | 54.390 | 52.730 | 53.220 | 52.775 | 1,234,296 |
| 2026-07-22 | 53.110 | 54.420 | 52.960 | 54.090 | 53.638 | 835,303 |
| 2026-07-21 | 54.150 | 54.290 | 53.440 | 53.440 | 52.993 | 1,152,442 |
| 2026-07-20 | 54.290 | 54.750 | 54.080 | 54.650 | 54.193 | 749,974 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4664 EUR |
| 2026-05-14 | 0.4664 EUR |
| 2026-02-26 | 0.4664 EUR |
| 2025-11-06 | 0.4528 EUR |
| 2025-08-14 | 0.4528 EUR |
| 2025-05-15 | 0.4528 EUR |
| 2025-02-27 | 0.4528 EUR |
| 2024-11-07 | 0.4396 EUR |
| 2024-08-08 | 0.4396 EUR |
| 2024-05-16 | 0.4268 EUR |
| 2024-02-22 | 0.4268 EUR |
| 2023-11-16 | 0.4268 EUR |
| 2023-08-03 | 0.4268 EUR |
| 2023-05-18 | 0.4268 EUR |
| 2023-02-23 | 0.4268 EUR |
| 2022-11-17 | 0.4268 EUR |
| 2022-08-04 | 0.4268 EUR |
| 2022-05-19 | 0.4268 EUR |
| 2022-02-24 | 0.4268 EUR |
| 2021-11-04 | 0.4268 EUR |
| 2021-08-05 | 0.4268 EUR |
| 2021-05-20 | 0.4268 EUR |
| 2021-02-25 | 0.4268 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.