Unilever PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	57.750	58.990	57.600	58.950	58.950	1,864,670
2026-10-15	57.480	58.750	57.470	58.150	58.150	1,514,486
2026-10-14	55.990	57.230	55.900	57.090	57.090	879,577
2026-10-13	56.710	57.040	55.870	55.870	55.870	788,834
2026-10-12	55.420	56.150	55.410	56.060	56.060	828,230
2026-10-09	55.360	55.620	54.870	55.300	55.300	959,077
2026-10-08	54.140	55.040	54.020	54.620	54.620	505,684
2026-10-07	54.020	54.750	53.930	54.620	54.620	986,519
2026-10-06	53.450	53.940	53.350	53.940	53.940	554,535
2026-10-05	53.380	53.630	53.035	53.080	53.080	961,211
2026-10-02	52.800	53.300	52.650	52.840	52.840	1,028,175
2026-10-01	53.240	53.780	52.440	52.850	52.850	1,586,274
2026-09-30	54.170	54.740	53.920	53.920	53.920	678,564
2026-09-29	54.500	54.580	53.690	53.960	53.960	1,066,018
2026-09-28	54.720	55.120	54.280	54.630	54.630	879,746
2026-09-25	54.390	54.730	54.200	54.300	54.300	997,391
2026-09-24	54.720	55.250	54.530	54.780	54.780	831,796
2026-09-23	54.820	55.150	54.460	54.460	54.460	680,554
2026-09-22	54.390	55.190	54.270	54.840	54.840	1,150,551
2026-09-21	53.650	54.320	53.480	54.180	54.180	1,097,877
2026-09-18	53.870	54.030	53.570	54.030	54.030	2,044,427

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.