Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 49.900 | 50.260 | 49.560 | 49.855 | 48.968 | 1,353,198 |
| 2026-04-30 | 48.770 | 50.210 | 48.700 | 49.925 | 49.037 | 1,539,643 |
| 2026-04-29 | 49.065 | 49.080 | 48.640 | 48.770 | 47.903 | 1,721,679 |
| 2026-04-28 | 48.820 | 49.505 | 48.785 | 49.295 | 48.418 | 1,705,784 |
| 2026-04-27 | 49.395 | 49.555 | 49.070 | 49.160 | 48.286 | 1,628,962 |
| 2026-04-24 | 48.955 | 50.190 | 48.955 | 49.560 | 48.679 | 2,547,497 |
| 2026-04-23 | 48.940 | 49.255 | 48.895 | 49.055 | 48.182 | 1,928,236 |
| 2026-04-22 | 48.985 | 48.985 | 48.505 | 48.610 | 47.745 | 1,935,088 |
| 2026-04-21 | 49.275 | 49.455 | 48.560 | 48.705 | 47.839 | 1,810,139 |
| 2026-04-20 | 49.500 | 49.640 | 49.195 | 49.310 | 48.433 | 1,957,442 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4664 EUR |
| 2026-05-14 | 0.4664 EUR |
| 2026-02-26 | 0.4664 EUR |
| 2025-11-06 | 0.4528 EUR |
| 2025-08-14 | 0.4528 EUR |
| 2025-05-15 | 0.4528 EUR |
| 2025-02-27 | 0.4528 EUR |
| 2024-11-07 | 0.4396 EUR |
| 2024-08-08 | 0.4396 EUR |
| 2024-05-16 | 0.4268 EUR |
| 2024-02-22 | 0.4268 EUR |
| 2023-11-16 | 0.4268 EUR |
| 2023-08-03 | 0.4268 EUR |
| 2023-05-18 | 0.4268 EUR |
| 2023-02-23 | 0.4268 EUR |
| 2022-11-17 | 0.4268 EUR |
| 2022-08-04 | 0.4268 EUR |
| 2022-05-19 | 0.4268 EUR |
| 2022-02-24 | 0.4268 EUR |
| 2021-11-04 | 0.4268 EUR |
| 2021-08-05 | 0.4268 EUR |
| 2021-05-20 | 0.4268 EUR |
| 2021-02-25 | 0.4268 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.