Value8 N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.400	6.400	6.250	6.250	6.250	902
2026-10-15	6.250	6.450	6.250	6.400	6.400	0
2026-10-14	6.250	6.450	6.250	6.400	6.400	1,350
2026-10-13	6.450	6.450	6.300	6.300	6.300	1,177
2026-10-12	6.250	6.300	6.250	6.300	6.300	361
2026-10-09	6.250	6.400	6.250	6.300	6.300	578
2026-10-08	6.400	6.400	6.400	6.400	6.400	700
2026-10-07	6.400	6.400	6.400	6.400	6.400	393
2026-10-06	6.700	6.700	6.050	6.350	6.350	11,455
2026-10-05	6.400	6.400	6.400	6.400	6.400	20
2026-10-02	6.400	6.700	6.400	6.400	6.400	385
2026-10-01	6.650	6.650	6.500	6.500	6.500	1,004
2026-09-30	6.750	6.750	6.650	6.650	6.650	631
2026-09-29	6.750	6.750	6.750	6.750	6.750	4,109
2026-09-28	6.700	6.700	6.700	6.700	6.700	10
2026-09-25	6.700	6.750	6.650	6.750	6.750	1,040
2026-09-24	6.650	6.650	6.650	6.650	6.650	16
2026-09-23	6.650	6.650	6.650	6.650	6.650	19
2026-09-22	6.700	6.750	6.650	6.650	6.650	1,051
2026-09-21	6.650	6.700	6.650	6.700	6.700	51
2026-09-18	6.700	6.700	6.700	6.700	6.700	13

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.