Ace Digital AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.400	0.428	0.362	0.382	0.382	76,303
2026-10-16	0.350	0.406	0.350	0.406	0.406	1,873
2026-10-15	0.402	0.402	0.402	0.402	0.402	0
2026-10-14	0.384	0.446	0.360	0.402	0.402	121,061
2026-10-13	0.392	0.456	0.392	0.400	0.400	82,660
2026-10-12	0.460	0.460	0.392	0.392	0.392	25,285
2026-10-09	0.446	0.446	0.384	0.384	0.384	44,226
2026-10-08	0.382	0.426	0.382	0.426	0.426	14,900
2026-10-07	0.492	0.492	0.386	0.428	0.428	102,905
2026-10-06	0.370	0.490	0.370	0.490	0.490	37,999
2026-10-05	0.432	0.432	0.372	0.430	0.430	17,593
2026-10-02	0.372	0.432	0.372	0.432	0.432	66,746
2026-10-01	0.434	0.434	0.360	0.360	0.360	13,720
2026-09-30	0.426	0.426	0.372	0.380	0.380	25,944
2026-09-29	0.428	0.428	0.428	0.428	0.428	500
2026-09-28	0.384	0.384	0.384	0.384	0.384	11,432
2026-09-25	0.364	0.434	0.364	0.384	0.384	11,432
2026-09-24	0.418	0.418	0.418	0.418	0.418	1,196
2026-09-23	0.390	0.420	0.390	0.420	0.420	307,600
2026-09-22	0.380	0.412	0.380	0.412	0.412	20,710
2026-09-21	0.380	0.404	0.380	0.404	0.404	1,002

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.