ADS Maritime Holding Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.440	2.560	2.440	2.560	2.560	8,895
2026-10-15	2.440	2.440	2.440	2.440	2.440	2,110
2026-10-14	2.420	2.420	2.420	2.420	2.420	2,039
2026-10-13	2.420	2.420	2.420	2.420	2.420	21
2026-10-12	2.420	2.420	2.420	2.420	2.420	21
2026-10-09	2.600	2.600	2.420	2.420	2.420	13,091
2026-10-08	2.580	2.580	2.420	2.420	2.420	134
2026-10-07	2.420	2.420	2.420	2.420	2.420	2,761
2026-10-06	2.420	2.420	2.420	2.420	2.420	25,000
2026-10-05	2.420	2.420	2.420	2.420	2.420	1,586
2026-10-02	2.460	2.460	2.460	2.460	2.460	5
2026-10-01	2.460	2.460	2.460	2.460	2.460	5
2026-09-30	2.460	2.460	2.460	2.460	2.460	5
2026-09-29	2.460	2.460	2.460	2.460	2.460	5
2026-09-28	2.460	2.460	2.460	2.460	2.460	5
2026-09-25	2.460	2.460	2.460	2.460	2.460	5
2026-09-24	2.440	2.440	2.440	2.440	2.440	18,000
2026-09-23	2.460	2.460	2.460	2.460	2.460	2,101
2026-09-22	2.460	2.460	2.460	2.460	2.460	2,101
2026-09-21	2.480	2.480	2.460	2.460	2.460	30,500
2026-09-18	2.460	2.460	2.460	2.460	2.460	1,170

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.