Aker Solutions ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	42.380	42.620	41.980	42.620	42.620	221,574
2026-07-23	42.740	43.180	42.600	42.800	42.800	274,327
2026-07-22	43.000	43.840	42.880	42.880	42.880	291,351
2026-07-21	42.080	43.080	42.020	42.740	42.740	242,730
2026-07-20	41.520	42.360	41.420	41.780	41.780	369,566

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.