Aker Solutions ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.660	40.460	39.360	40.420	40.420	477,159
2026-10-15	40.820	40.820	39.100	39.380	39.380	1,621,556
2026-10-14	41.620	41.920	41.140	41.140	41.140	516,607
2026-10-13	41.860	42.020	41.340	41.360	41.360	293,176
2026-10-12	41.000	41.960	41.000	41.480	41.480	389,846
2026-10-09	40.500	41.320	40.400	41.260	41.260	310,284
2026-10-08	39.760	40.720	39.760	40.400	40.400	522,739
2026-10-07	40.360	41.040	39.940	40.640	40.640	368,371
2026-10-06	40.600	40.820	39.780	40.000	40.000	404,168
2026-10-05	40.160	40.820	40.000	40.700	40.700	453,715
2026-10-02	40.520	40.580	40.100	40.260	40.260	294,061
2026-10-01	40.560	40.700	40.020	40.440	40.440	278,273
2026-09-30	41.120	41.120	40.700	40.920	40.920	424,985
2026-09-29	42.080	42.080	40.940	41.300	41.300	470,736
2026-09-28	41.740	42.640	41.740	42.400	42.400	554,354
2026-09-25	41.980	41.980	41.400	41.900	41.900	353,535
2026-09-24	42.220	42.500	41.940	42.200	42.200	241,811
2026-09-23	41.640	42.260	41.560	42.100	42.100	431,138
2026-09-22	41.820	42.060	40.460	41.920	41.920	577,312
2026-09-21	41.940	42.480	41.500	42.200	42.200	311,516
2026-09-18	42.660	42.660	41.560	41.820	41.820	1,844,294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.